Doma Holdings Inc (DOMA)
6.02
-0.01
(-0.17%)
USD |
NYSE |
May 02, 16:00
6.02
0.00 (0.00%)
Pre-Market: 20:00
Doma Holdings Price: 6.02 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 6.08 | 6.08 | 6.015 | 6.02 | 12375.00 |
| May 01, 2024 | 6.03 | 6.07 | 6.02 | 6.03 | 7085.00 |
| Apr 30, 2024 | 6.06 | 6.10 | 6.04 | 6.05 | 9615.00 |
| Apr 29, 2024 | 6.09 | 6.11 | 6.06 | 6.07 | 20274.00 |
| Apr 26, 2024 | 6.09 | 6.15 | 6.05 | 6.05 | 24395.00 |
| Apr 25, 2024 | 6.04 | 6.13 | 6.04 | 6.05 | 23299.00 |
| Apr 24, 2024 | 6.03 | 6.09 | 6.03 | 6.07 | 14792.00 |
| Apr 23, 2024 | 6.01 | 6.10 | 6.01 | 6.06 | 26744.00 |
| Apr 22, 2024 | 6.05 | 6.05 | 6.00 | 6.01 | 23572.00 |
| Apr 19, 2024 | 6.04 | 6.06 | 5.98 | 6.01 | 303120.0 |
| Apr 18, 2024 | 6.02 | 6.050 | 6.02 | 6.04 | 35955.00 |
| Apr 17, 2024 | 6.05 | 6.07 | 6.04 | 6.04 | 28836.00 |
| Apr 16, 2024 | 6.05 | 6.08 | 6.05 | 6.05 | 37677.00 |
| Apr 15, 2024 | 6.07 | 6.08 | 6.00 | 6.08 | 56496.00 |
| Apr 12, 2024 | 6.10 | 6.10 | 6.07 | 6.07 | 24090.00 |
| Apr 11, 2024 | 6.06 | 6.10 | 6.06 | 6.07 | 32410.00 |
| Apr 10, 2024 | 6.06 | 6.085 | 6.06 | 6.06 | 48067.00 |
| Apr 09, 2024 | 6.08 | 6.11 | 6.05 | 6.09 | 63422.00 |
| Apr 08, 2024 | 6.06 | 6.10 | 6.05 | 6.05 | 33620.00 |
| Apr 05, 2024 | 6.06 | 6.10 | 6.05 | 6.05 | 58759.00 |
| Apr 04, 2024 | 6.10 | 6.12 | 6.06 | 6.07 | 98581.00 |
| Apr 03, 2024 | 6.10 | 6.21 | 6.06 | 6.06 | 134944.0 |
| Apr 02, 2024 | 6.07 | 6.12 | 6.05 | 6.06 | 140524.0 |
| Apr 01, 2024 | 6.12 | 6.15 | 6.05 | 6.06 | 985493.0 |
| Mar 28, 2024 | 4.49 | 4.755 | 4.49 | 4.54 | 21086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Feb 23 2024
265.25
Maximum
Feb 19 2021
76.45
Average
17.50
Median
Jan 30 2023
Price Benchmarks
| Erie Indemnity Co | 384.94 |
| Fundamental Global Inc | 1.34 |
| Capital Bancorp Inc | 19.97 |
| Root Inc | 56.85 |
| Enact Holdings Inc | 30.00 |
Price Related Metrics
| PS Ratio | 0.2479 |
| Earnings Yield | -155.8% |
| Market Cap | 84.14M |