Eversource Energy (ES)
60.82
+0.47
(+0.78%)
USD |
NYSE |
Apr 24, 16:00
60.82
0.00 (0.00%)
After-Hours: 20:00
Eversource Energy Price: 60.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 60.03 | 60.99 | 59.82 | 60.35 | 1.832M |
| Apr 22, 2024 | 59.68 | 60.85 | 59.46 | 60.30 | 1.559M |
| Apr 19, 2024 | 59.12 | 59.91 | 58.98 | 59.69 | 2.323M |
| Apr 18, 2024 | 58.77 | 59.19 | 58.08 | 58.99 | 1.626M |
| Apr 17, 2024 | 57.54 | 58.57 | 57.07 | 58.51 | 1.994M |
| Apr 16, 2024 | 57.90 | 57.90 | 56.67 | 57.20 | 2.392M |
| Apr 15, 2024 | 59.02 | 59.25 | 57.67 | 58.24 | 2.131M |
| Apr 12, 2024 | 59.35 | 59.50 | 58.43 | 58.79 | 2.205M |
| Apr 11, 2024 | 59.49 | 59.66 | 58.54 | 59.15 | 1.310M |
| Apr 10, 2024 | 59.24 | 59.39 | 58.28 | 59.07 | 2.345M |
| Apr 09, 2024 | 59.57 | 60.44 | 59.43 | 59.96 | 1.862M |
| Apr 08, 2024 | 58.58 | 59.61 | 58.58 | 59.47 | 1.654M |
| Apr 05, 2024 | 58.55 | 58.85 | 58.06 | 58.51 | 1.426M |
| Apr 04, 2024 | 59.43 | 59.60 | 58.30 | 58.92 | 1.734M |
| Apr 03, 2024 | 59.18 | 59.27 | 58.04 | 58.43 | 1.661M |
| Apr 02, 2024 | 58.56 | 59.65 | 58.51 | 59.27 | 1.839M |
| Apr 01, 2024 | 59.71 | 59.71 | 58.52 | 58.88 | 1.533M |
| Mar 28, 2024 | 59.27 | 59.98 | 58.80 | 59.77 | 1.921M |
| Mar 27, 2024 | 56.91 | 58.99 | 56.91 | 58.98 | 2.841M |
| Mar 26, 2024 | 57.49 | 57.82 | 56.16 | 56.29 | 2.166M |
| Mar 25, 2024 | 57.89 | 58.25 | 57.19 | 57.52 | 1.924M |
| Mar 22, 2024 | 58.40 | 58.60 | 57.78 | 57.89 | 2.157M |
| Mar 21, 2024 | 59.40 | 59.50 | 57.87 | 57.89 | 3.736M |
| Mar 20, 2024 | 58.69 | 59.66 | 58.44 | 59.21 | 1.955M |
| Mar 19, 2024 | 59.06 | 59.38 | 58.47 | 58.80 | 2.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.46
Minimum
Oct 23 2023
98.54
Maximum
Mar 04 2020
79.88
Average
82.80
Median
Dec 17 2019
Price Benchmarks
| NextEra Energy Partners LP | 29.62 |
| NextEra Energy Inc | 66.56 |
| CenterPoint Energy Inc | 29.08 |
| Southern Co | 73.92 |
| Dominion Energy Inc | 51.26 |
Price Related Metrics
| PS Ratio | 1.786 |
| Price to Book Value | 1.500 |
| Earnings Yield | -2.08% |
| Market Cap | 21.27B |
| Operating PE Ratio | 8.403 |
| Normalized PE Ratio | 13.52 |