Dynacor Group Inc (DNGDF)
4.00
+0.16
(+4.09%)
USD |
OTCM |
May 06, 12:13
Dynacor Group Price: 4.00 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.000 |
| May 02, 2024 | 3.835 | 3.843 | 3.830 | 3.843 | 3198.00 |
| May 01, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1000.00 |
| Apr 30, 2024 | 3.805 | 3.805 | 3.74 | 3.74 | 1458.00 |
| Apr 29, 2024 | 3.74 | 3.84 | 3.74 | 3.84 | 2100.00 |
| Apr 26, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.000 |
| Apr 25, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 535.00 |
| Apr 24, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 1800.00 |
| Apr 23, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 542.00 |
| Apr 22, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.000 |
| Apr 19, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 2791.00 |
| Apr 18, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 10612.00 |
| Apr 17, 2024 | 3.63 | 3.67 | 3.63 | 3.668 | 6800.00 |
| Apr 16, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2114.00 |
| Apr 15, 2024 | 2.76 | 3.515 | 2.76 | 3.42 | 16091.00 |
| Apr 12, 2024 | 3.70 | 3.70 | 3.634 | 3.634 | 7962.00 |
| Apr 11, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.000 |
| Apr 10, 2024 | 3.635 | 3.676 | 3.635 | 3.662 | 8150.00 |
| Apr 09, 2024 | 3.80 | 3.81 | 3.686 | 3.686 | 3115.00 |
| Apr 08, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 12086.00 |
| Apr 05, 2024 | 3.57 | 3.80 | 3.57 | 3.80 | 12518.00 |
| Apr 04, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 910.00 |
| Apr 03, 2024 | 3.64 | 3.70 | 3.63 | 3.70 | 24540.00 |
| Apr 02, 2024 | 3.58 | 3.715 | 3.54 | 3.54 | 16153.00 |
| Apr 01, 2024 | 3.418 | 3.50 | 3.418 | 3.50 | 39910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.73
Minimum
Mar 23 2020
4.00
Maximum
May 06 2024
1.984
Average
2.061
Median
Jun 09 2021
Price Benchmarks
| Seabridge Gold Inc | 15.23 |
| McEwen Mining Inc | 12.20 |
| Gatos Silver Inc | 10.21 |
| Gold Royalty Corp | 1.92 |
| Austin Gold Corp | 0.988 |
Price Related Metrics
| PE Ratio | 10.53 |
| PS Ratio | 0.6228 |
| PEG Ratio | 0.3947 |
| Price to Book Value | 1.631 |
| Price to Free Cash Flow | 51.26 |
| Earnings Yield | 9.50% |
| Market Cap | 146.09M |
| PEGY Ratio | 0.3616 |
| Operating PE Ratio | 7.077 |
| Normalized PE Ratio | 10.59 |