Dongfeng Motor Group Co Ltd (DNFGF)
0.3696
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Dongfeng Motor Group Price: 0.3696 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.000 |
Apr 30, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.000 |
Apr 29, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.000 |
Apr 26, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.000 |
Apr 25, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.000 |
Apr 24, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.000 |
Apr 23, 2024 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 3000.00 |
Apr 22, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.000 |
Apr 19, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.000 |
Apr 18, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.000 |
Apr 17, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.000 |
Apr 16, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.000 |
Apr 15, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 500.00 |
Apr 12, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 11, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 10, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 09, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 08, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 05, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 04, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 03, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 02, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Apr 01, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 0.000 |
Mar 28, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 100.00 |
Mar 27, 2024 | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3575
Minimum
Apr 15 2024
1.285
Maximum
Jan 12 2021
0.7257
Average
0.7395
Median
Price Benchmarks
China Automotive Systems Inc | 3.445 |
Trip.com Group Ltd | 50.95 |
H World Group Ltd | 39.73 |
Kandi Technologies Group Inc | 2.47 |
Boqii Holding Ltd | 0.3262 |
Price Related Metrics
PS Ratio | 0.2252 |
Price to Book Value | 0.1415 |
Earnings Yield | -17.50% |
Market Cap | 3.050B |