Dundee Sustainable Technologies Inc (DNDDF)
0.13
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Dundee Sustainable Technologies Price: 0.13 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
May 06, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
May 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
May 02, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
May 01, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 12, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 10, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 08, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 05, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 04, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Apr 03, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 31 2023
0.46
Maximum
Oct 16 2019
0.2061
Average
0.20
Median
Sep 08 2021
Price Benchmarks
Excelsior Solutions Corp | 0.0075 |
Enviro Serv Inc | 0.0090 |
Houston Natural Resources corp | 0.02 |
GFL Environmental Inc | 33.45 |
PureCycle Technologies Inc | 5.03 |
Price Related Metrics
PS Ratio | 3.713 |
Earnings Yield | -16.99% |
Market Cap | 8.670M |