Digital Media Solutions Inc (DMSL)
0.8531
-0.15
(-14.69%)
USD |
OTCM |
May 22, 15:50
Digital Media Solutions Total Return Price: 0.8531 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 1.00 |
May 20, 2024 | 0.37 |
May 17, 2024 | 0.37 |
May 16, 2024 | 0.60 |
May 15, 2024 | 0.60 |
May 14, 2024 | 0.60 |
May 13, 2024 | 0.60 |
May 10, 2024 | 0.60 |
May 09, 2024 | 0.5005 |
May 08, 2024 | 0.5005 |
May 07, 2024 | 0.5005 |
May 06, 2024 | 0.83 |
May 03, 2024 | 0.82 |
May 02, 2024 | 1.10 |
May 01, 2024 | 1.10 |
April 30, 2024 | 0.82 |
April 29, 2024 | 0.82 |
April 26, 2024 | 0.82 |
April 25, 2024 | 0.82 |
April 24, 2024 | 0.82 |
April 23, 2024 | 0.82 |
April 22, 2024 | 0.62 |
April 19, 2024 | 0.62 |
April 18, 2024 | 0.62 |
April 17, 2024 | 0.99 |
Date | Value |
---|---|
April 16, 2024 | 1.10 |
April 15, 2024 | 0.99 |
April 12, 2024 | 1.05 |
April 11, 2024 | 1.20 |
April 10, 2024 | 1.01 |
April 09, 2024 | 1.01 |
April 08, 2024 | 1.01 |
April 05, 2024 | 1.245 |
April 04, 2024 | 0.59 |
April 03, 2024 | 0.59 |
April 02, 2024 | 1.00 |
April 01, 2024 | 1.00 |
March 28, 2024 | 1.29 |
March 27, 2024 | 1.22 |
March 26, 2024 | 1.06 |
March 25, 2024 | 1.05 |
March 22, 2024 | 1.05 |
March 21, 2024 | 1.26 |
March 20, 2024 | 1.10 |
March 19, 2024 | 1.25 |
March 18, 2024 | 1.31 |
March 15, 2024 | 1.70 |
March 14, 2024 | 1.795 |
March 13, 2024 | 1.795 |
March 12, 2024 | 1.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.05
Minimum
Dec 11 2023
214.95
Maximum
Feb 08 2021
83.05
Average
81.45
Median
Nov 18 2021
Total Return Price Benchmarks
Boston Omaha Corp | 14.63 |
Clear Channel Outdoor Holdings Inc | 1.51 |
Lendway Inc | 5.22 |
Ziff Davis Inc | 54.96 |
Inuvo Inc | 0.2925 |