Boston Omaha Corp (BOC)
14.63
+1.14
(+8.45%)
USD |
NYSE |
May 22, 16:00
14.75
+0.12
(+0.82%)
After-Hours: 20:00
Boston Omaha Total Return Price: 14.63 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 13.49 |
May 20, 2024 | 13.58 |
May 17, 2024 | 13.80 |
May 16, 2024 | 13.79 |
May 15, 2024 | 13.70 |
May 14, 2024 | 13.90 |
May 13, 2024 | 14.01 |
May 10, 2024 | 15.00 |
May 09, 2024 | 15.51 |
May 08, 2024 | 15.17 |
May 07, 2024 | 15.39 |
May 06, 2024 | 15.58 |
May 03, 2024 | 15.56 |
May 02, 2024 | 15.94 |
May 01, 2024 | 15.61 |
April 30, 2024 | 15.44 |
April 29, 2024 | 15.75 |
April 26, 2024 | 15.91 |
April 25, 2024 | 16.12 |
April 24, 2024 | 15.45 |
April 23, 2024 | 15.51 |
April 22, 2024 | 15.55 |
April 19, 2024 | 16.04 |
April 18, 2024 | 15.48 |
April 17, 2024 | 15.40 |
Date | Value |
---|---|
April 16, 2024 | 15.48 |
April 15, 2024 | 15.60 |
April 12, 2024 | 15.84 |
April 11, 2024 | 15.79 |
April 10, 2024 | 15.76 |
April 09, 2024 | 16.02 |
April 08, 2024 | 15.89 |
April 05, 2024 | 15.45 |
April 04, 2024 | 15.40 |
April 03, 2024 | 15.50 |
April 02, 2024 | 15.28 |
April 01, 2024 | 15.34 |
March 28, 2024 | 15.46 |
March 27, 2024 | 16.47 |
March 26, 2024 | 16.16 |
March 25, 2024 | 16.36 |
March 22, 2024 | 16.64 |
March 21, 2024 | 16.62 |
March 20, 2024 | 16.54 |
March 19, 2024 | 15.82 |
March 18, 2024 | 15.85 |
March 15, 2024 | 15.92 |
March 14, 2024 | 15.87 |
March 13, 2024 | 16.00 |
March 12, 2024 | 16.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 16 2020
47.23
Maximum
Feb 22 2021
22.92
Average
21.63
Median
Jan 08 2020
Total Return Price Benchmarks
Clear Channel Outdoor Holdings Inc | 1.51 |
Digital Media Solutions Inc | 0.8531 |
Lendway Inc | 5.22 |
Ziff Davis Inc | 54.96 |
Inuvo Inc | 0.2925 |