Digital Media Solutions Inc (DMSL)
0.5005
-0.33
(-39.70%)
USD |
OTCM |
May 07, 16:00
Digital Media Solutions Price: 0.5005 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 156.00 |
| May 06, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 236.00 |
| May 03, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 462.00 |
| May 02, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| May 01, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 1425.00 |
| Apr 30, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Apr 29, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Apr 26, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Apr 25, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Apr 24, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
| Apr 23, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 356.00 |
| Apr 22, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Apr 19, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.000 |
| Apr 18, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 283.00 |
| Apr 17, 2024 | 1.10 | 1.10 | 0.99 | 0.99 | 302.00 |
| Apr 16, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 241.00 |
| Apr 15, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1410.00 |
| Apr 12, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 796.00 |
| Apr 11, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 175.00 |
| Apr 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Apr 09, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Apr 08, 2024 | 1.01 | 1.01 | 0.61 | 1.01 | 1172.00 |
| Apr 05, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 169.00 |
| Apr 04, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
| Apr 03, 2024 | 1.20 | 1.20 | 0.59 | 0.59 | 1101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Dec 11 2023
214.95
Maximum
Feb 08 2021
84.39
Average
94.80
Median
Nov 04 2021
Price Benchmarks
| Boston Omaha Corp | 15.39 |
| Clear Channel Outdoor Holdings Inc | 1.56 |
| Lendway Inc | 6.050 |
| Ziff Davis Inc | 55.43 |
| Inuvo Inc | 0.35 |
Price Related Metrics
| PS Ratio | 0.0043 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -6.45K% |
| Market Cap | 2.221M |
| PEGY Ratio | -0.0001 |