Boston Omaha Corp (BOC)
15.19
-0.20
(-1.30%)
USD |
NYSE |
May 08, 16:00
15.19
0.00 (0.00%)
After-Hours: 20:00
Boston Omaha Price: 15.19 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 15.52 | 15.68 | 15.38 | 15.39 | 156738.0 |
May 06, 2024 | 15.70 | 15.79 | 15.56 | 15.58 | 121222.0 |
May 03, 2024 | 16.00 | 16.00 | 15.51 | 15.56 | 99677.00 |
May 02, 2024 | 15.80 | 16.08 | 15.73 | 15.94 | 129742.0 |
May 01, 2024 | 15.41 | 15.91 | 15.41 | 15.61 | 127934.0 |
Apr 30, 2024 | 15.60 | 15.66 | 15.37 | 15.44 | 123796.0 |
Apr 29, 2024 | 15.89 | 16.16 | 15.70 | 15.75 | 118771.0 |
Apr 26, 2024 | 16.20 | 16.29 | 15.80 | 15.91 | 100607.0 |
Apr 25, 2024 | 15.33 | 16.14 | 15.32 | 16.12 | 185874.0 |
Apr 24, 2024 | 15.45 | 15.51 | 15.37 | 15.45 | 135686.0 |
Apr 23, 2024 | 15.60 | 15.83 | 15.50 | 15.51 | 128505.0 |
Apr 22, 2024 | 16.03 | 16.03 | 15.55 | 15.55 | 157507.0 |
Apr 19, 2024 | 15.41 | 16.08 | 15.41 | 16.04 | 129288.0 |
Apr 18, 2024 | 15.43 | 15.68 | 15.34 | 15.48 | 126171.0 |
Apr 17, 2024 | 15.62 | 15.75 | 15.38 | 15.40 | 83967.00 |
Apr 16, 2024 | 15.50 | 15.69 | 15.32 | 15.48 | 106932.0 |
Apr 15, 2024 | 15.96 | 16.03 | 15.59 | 15.60 | 153574.0 |
Apr 12, 2024 | 15.76 | 16.00 | 15.71 | 15.84 | 101085.0 |
Apr 11, 2024 | 15.73 | 15.89 | 15.51 | 15.79 | 101963.0 |
Apr 10, 2024 | 15.58 | 15.91 | 15.46 | 15.76 | 184239.0 |
Apr 09, 2024 | 15.92 | 16.23 | 15.82 | 16.02 | 89918.00 |
Apr 08, 2024 | 15.54 | 16.07 | 15.52 | 15.89 | 122783.0 |
Apr 05, 2024 | 15.33 | 15.49 | 15.21 | 15.45 | 114813.0 |
Apr 04, 2024 | 15.71 | 15.82 | 15.39 | 15.40 | 178525.0 |
Apr 03, 2024 | 15.33 | 15.70 | 15.30 | 15.50 | 193708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.32
Minimum
Mar 16 2020
47.23
Maximum
Feb 22 2021
23.01
Average
21.75
Median
Jun 06 2022
Price Benchmarks
Clear Channel Outdoor Holdings Inc | 1.55 |
Digital Media Solutions Inc | 0.5005 |
Lendway Inc | 5.80 |
Ziff Davis Inc | 54.48 |
Inuvo Inc | 0.327 |
Price Related Metrics
PS Ratio | 4.914 |
Price to Book Value | 0.9086 |
Earnings Yield | -1.51% |
Market Cap | 489.03M |