Dorchester Minerals Total Return Level Trends

Dorchester Minerals LP (DMLP)

32.24 -0.18 (-0.54%) USD | NASDAQ | May 10, 16:00

32.24 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 09, 2024	209.75
May 08, 2024	208.97
May 07, 2024	206.64
May 06, 2024	198.30
May 03, 2024	199.78
May 02, 2024	214.66
May 01, 2024	209.29
April 30, 2024	208.78
April 29, 2024	215.05
April 26, 2024	213.82
April 25, 2024	218.80
April 24, 2024	221.27
April 23, 2024	220.07
April 22, 2024	217.86
April 19, 2024	213.81
April 18, 2024	212.17
April 17, 2024	212.67
April 16, 2024	212.74
April 15, 2024	211.85
April 12, 2024	216.09
April 11, 2024	215.90
April 10, 2024	216.97
April 09, 2024	217.60
April 08, 2024	217.41
April 05, 2024	220.76

Date	Value
April 04, 2024	222.72
April 03, 2024	223.99
April 02, 2024	222.03
April 01, 2024	217.41
March 28, 2024	213.12
March 27, 2024	214.76
March 26, 2024	210.65
March 25, 2024	211.54
March 22, 2024	211.92
March 21, 2024	208.25
March 20, 2024	212.04
March 19, 2024	211.73
March 18, 2024	207.62
March 15, 2024	205.34
March 14, 2024	204.33
March 13, 2024	201.55
March 12, 2024	201.55
March 11, 2024	199.75
March 08, 2024	199.47
March 07, 2024	198.33
March 06, 2024	196.81
March 05, 2024	195.29
March 04, 2024	194.98
March 01, 2024	195.17
February 29, 2024	195.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.53

Minimum

Apr 01 2020

223.99

Maximum

Apr 03 2024

110.20

Average

91.32

Median

Total Return Level Benchmarks