DMC Global Inc (BOOM)
16.69
-0.05
(-0.30%)
USD |
NASDAQ |
Apr 24, 16:00
16.70
+0.01
(+0.06%)
Pre-Market: 20:00
DMC Global Total Return Level: 18.63 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 18.63 |
April 23, 2024 | 18.69 |
April 22, 2024 | 18.85 |
April 19, 2024 | 19.00 |
April 18, 2024 | 18.49 |
April 17, 2024 | 18.62 |
April 16, 2024 | 18.60 |
April 15, 2024 | 18.83 |
April 12, 2024 | 19.57 |
April 11, 2024 | 20.19 |
April 10, 2024 | 20.60 |
April 09, 2024 | 20.83 |
April 08, 2024 | 20.97 |
April 05, 2024 | 21.13 |
April 04, 2024 | 21.08 |
April 03, 2024 | 21.68 |
April 02, 2024 | 21.50 |
April 01, 2024 | 21.57 |
March 28, 2024 | 21.76 |
March 27, 2024 | 21.13 |
March 26, 2024 | 20.68 |
March 25, 2024 | 20.89 |
March 22, 2024 | 20.88 |
March 21, 2024 | 20.99 |
March 20, 2024 | 21.29 |
Date | Value |
---|---|
March 19, 2024 | 21.20 |
March 18, 2024 | 20.06 |
March 15, 2024 | 20.02 |
March 14, 2024 | 19.44 |
March 13, 2024 | 19.56 |
March 12, 2024 | 19.40 |
March 11, 2024 | 19.52 |
March 08, 2024 | 19.12 |
March 07, 2024 | 19.09 |
March 06, 2024 | 18.90 |
March 05, 2024 | 19.18 |
March 04, 2024 | 18.63 |
March 01, 2024 | 18.50 |
February 29, 2024 | 18.62 |
February 28, 2024 | 18.67 |
February 27, 2024 | 19.55 |
February 26, 2024 | 18.87 |
February 23, 2024 | 18.94 |
February 22, 2024 | 19.47 |
February 21, 2024 | 19.23 |
February 20, 2024 | 20.29 |
February 16, 2024 | 20.32 |
February 15, 2024 | 20.73 |
February 14, 2024 | 20.03 |
February 13, 2024 | 19.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.76
Minimum
Sep 28 2022
83.59
Maximum
Jun 05 2019
37.73
Average
34.93
Median
Mar 28 2022
Total Return Level Benchmarks
Adams Resources & Energy Inc | 53.73 |
Barnwell Industries Inc | 3.388 |
CKX Lands Inc | 23.49 |
Enservco Corp | 0.7407 |
Empire Petroleum Corp | 4.98 |