Summit Midstream Partners Total Return Level Trends

Summit Midstream Partners LP (SMLP)

27.98 +0.49 (+1.78%) USD | NYSE | Apr 23, 16:00

28.05 +0.07 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 22, 2024	58.90
April 19, 2024	59.48
April 18, 2024	59.58
April 17, 2024	60.48
April 16, 2024	60.38
April 15, 2024	60.51
April 12, 2024	60.83
April 11, 2024	60.78
April 10, 2024	59.43
April 09, 2024	60.59
April 08, 2024	61.04
April 05, 2024	60.68
April 04, 2024	60.66
April 03, 2024	61.28
April 02, 2024	61.00
April 01, 2024	61.06
March 28, 2024	60.14
March 27, 2024	60.74
March 26, 2024	60.03
March 25, 2024	59.13
March 22, 2024	57.85
March 21, 2024	41.63
March 20, 2024	41.12
March 19, 2024	38.82
March 18, 2024	38.03

Date	Value
March 15, 2024	39.53
March 14, 2024	43.60
March 13, 2024	43.77
March 12, 2024	44.20
March 11, 2024	44.24
March 08, 2024	44.74
March 07, 2024	44.35
March 06, 2024	44.33
March 05, 2024	41.31
March 04, 2024	42.06
March 01, 2024	41.76
February 29, 2024	41.89
February 28, 2024	41.44
February 27, 2024	41.89
February 26, 2024	41.54
February 23, 2024	41.44
February 22, 2024	36.92
February 21, 2024	37.17
February 20, 2024	36.49
February 16, 2024	36.85
February 15, 2024	35.97
February 14, 2024	34.07
February 13, 2024	35.59
February 12, 2024	35.85
February 09, 2024	36.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.07

Minimum

Mar 18 2020

247.33

Maximum

Apr 24 2019

60.15

Average

40.10

Median

Total Return Level Benchmarks