Dorchester Minerals Price:
25.25 for May 20, 2013Dorchester Minerals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 25.09 | 25.09 | 24.86 | 25.04 | 59705.00 |
| May 16, 2013 | 25.12 | 25.33 | 24.95 | 25.03 | 25128.00 |
| May 15, 2013 | 24.94 | 25.12 | 24.81 | 25.12 | 39312.00 |
| May 14, 2013 | 24.93 | 24.95 | 24.72 | 24.94 | 23837.00 |
| May 13, 2013 | 24.73 | 24.90 | 24.45 | 24.87 | 25890.00 |
| May 10, 2013 | 24.50 | 24.86 | 24.50 | 24.63 | 26842.00 |
| May 9, 2013 | 24.70 | 24.88 | 24.00 | 24.59 | 54447.00 |
| May 8, 2013 | 24.95 | 24.95 | 24.62 | 24.73 | 34562.00 |
| May 7, 2013 | 24.21 | 24.84 | 24.12 | 24.84 | 47948.00 |
| May 6, 2013 | 24.02 | 24.20 | 23.86 | 24.11 | 87877.00 |
| May 3, 2013 | 23.76 | 24.35 | 23.53 | 24.06 | 87611.00 |
| May 2, 2013 | 23.75 | 23.79 | 23.40 | 23.69 | 89327.00 |
| May 1, 2013 | 23.55 | 23.58 | 23.40 | 23.56 | 67267.00 |
| April 30, 2013 | 23.59 | 23.59 | 23.35 | 23.51 | 112634.0 |
| April 29, 2013 | 23.44 | 23.58 | 23.25 | 23.43 | 129771.0 |
| April 26, 2013 | 23.17 | 23.34 | 23.09 | 23.26 | 148226.0 |
| April 25, 2013 | 23.15 | 23.25 | 22.98 | 23.09 | 121015.0 |
| April 24, 2013 | 23.22 | 23.40 | 23.05 | 23.13 | 68761.00 |
| April 23, 2013 | 23.01 | 23.21 | 22.91 | 23.04 | 54764.00 |
| April 22, 2013 | 23.01 | 23.17 | 23.01 | 23.04 | 41583.00 |
| April 19, 2013 | 22.86 | 23.09 | 22.86 | 23.01 | 21076.00 |
| April 18, 2013 | 22.65 | 23.10 | 22.65 | 23.00 | 65674.00 |
| April 17, 2013 | 23.10 | 23.26 | 23.00 | 23.08 | 140076.0 |
| April 16, 2013 | 23.22 | 23.28 | 23.06 | 23.28 | 55093.00 |
| April 15, 2013 | 23.20 | 23.43 | 23.00 | 23.01 | 92189.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DMLP Price Benchmarks
| Companies | |
|---|---|
| Mid-Con Energy Partners | 25.34 |
| Legacy Reserves | 27.11 |
| Hugoton Royalty Trust | 9.07 |
DMLP Price Range, Past 5 Years
| Minimum | 14.53 | Mar 9 2009 |
| Maximum | 35.38 | Jun 23 2008 |
| Average | 23.61 |
