Dorchester Minerals (DMLP)
Create an Alert
24.83
+0.46 +1.89%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Dorchester Minerals Price:
24.83 for June 18, 2013Dorchester Minerals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 24.12 | 24.44 | 24.00 | 24.37 | 27471.00 |
| June 14, 2013 | 24.29 | 24.60 | 24.00 | 24.20 | 43651.00 |
| June 13, 2013 | 24.46 | 24.84 | 24.26 | 24.27 | 37563.00 |
| June 12, 2013 | 25.09 | 25.09 | 24.22 | 24.43 | 63615.00 |
| June 11, 2013 | 25.20 | 25.30 | 25.00 | 25.08 | 33623.00 |
| June 10, 2013 | 25.25 | 25.39 | 25.01 | 25.30 | 17510.00 |
| June 7, 2013 | 24.89 | 25.20 | 24.50 | 25.19 | 22766.00 |
| June 6, 2013 | 24.79 | 24.89 | 24.70 | 24.88 | 19472.00 |
| June 5, 2013 | 24.85 | 24.88 | 24.55 | 24.79 | 32717.00 |
| June 4, 2013 | 24.40 | 24.70 | 24.38 | 24.69 | 21091.00 |
| June 3, 2013 | 24.10 | 24.58 | 24.10 | 24.36 | 30736.00 |
| May 31, 2013 | 24.95 | 25.00 | 23.97 | 24.10 | 74115.00 |
| May 30, 2013 | 24.87 | 25.13 | 24.65 | 24.98 | 25468.00 |
| May 29, 2013 | 25.06 | 25.19 | 24.65 | 24.99 | 27240.00 |
| May 28, 2013 | 25.30 | 25.44 | 24.90 | 25.00 | 51940.00 |
| May 24, 2013 | 24.88 | 25.25 | 24.65 | 25.23 | 17121.00 |
| May 23, 2013 | 25.05 | 25.15 | 24.81 | 25.02 | 25240.00 |
| May 22, 2013 | 25.27 | 25.65 | 25.20 | 25.20 | 36485.00 |
| May 21, 2013 | 25.14 | 25.45 | 25.10 | 25.37 | 46743.00 |
| May 20, 2013 | 25.05 | 25.50 | 25.00 | 25.18 | 61463.00 |
| May 17, 2013 | 25.09 | 25.09 | 24.86 | 25.04 | 59705.00 |
| May 16, 2013 | 25.12 | 25.33 | 24.95 | 25.03 | 25128.00 |
| May 15, 2013 | 24.94 | 25.12 | 24.81 | 25.12 | 39312.00 |
| May 14, 2013 | 24.93 | 24.95 | 24.72 | 24.94 | 23837.00 |
| May 13, 2013 | 24.73 | 24.90 | 24.45 | 24.87 | 25890.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DMLP Price Benchmarks
| Companies | |
|---|---|
| Cross Timbers Royalty | 26.74 |
| Hugoton Royalty Trust | 8.98 |
| Linn Energy | 30.52 |
DMLP Price Range, Past 5 Years
| Minimum | 14.53 | Mar 9 2009 |
| Maximum | 35.38 | Jun 23 2008 |
| Average | 23.56 |
