DMG Blockchain Solutions Inc (DMGGF)
0.339
0.00 (0.00%)
USD |
OTCM |
May 08, 15:51
DMG Blockchain Solutions Price: 0.339 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.332 | 0.3607 | 0.332 | 0.3428 | 28595.00 |
| May 06, 2024 | 0.345 | 0.3744 | 0.345 | 0.3508 | 148651.0 |
| May 03, 2024 | 0.37 | 0.375 | 0.3502 | 0.3597 | 86738.00 |
| May 02, 2024 | 0.35 | 0.3591 | 0.3438 | 0.3591 | 44351.00 |
| May 01, 2024 | 0.33 | 0.3521 | 0.3228 | 0.347 | 68896.00 |
| Apr 30, 2024 | 0.316 | 0.3531 | 0.316 | 0.3361 | 106569.0 |
| Apr 29, 2024 | 0.3808 | 0.3808 | 0.346 | 0.346 | 166948.0 |
| Apr 26, 2024 | 0.375 | 0.397 | 0.3722 | 0.375 | 102863.0 |
| Apr 25, 2024 | 0.3799 | 0.3844 | 0.375 | 0.375 | 74418.00 |
| Apr 24, 2024 | 0.3988 | 0.3989 | 0.371 | 0.3887 | 65454.00 |
| Apr 23, 2024 | 0.3712 | 0.41 | 0.3602 | 0.4014 | 125108.0 |
| Apr 22, 2024 | 0.3816 | 0.3835 | 0.3527 | 0.3778 | 509176.0 |
| Apr 19, 2024 | 0.3816 | 0.389 | 0.3627 | 0.3629 | 209546.0 |
| Apr 18, 2024 | 0.344 | 0.3905 | 0.344 | 0.3816 | 170555.0 |
| Apr 17, 2024 | 0.3290 | 0.35 | 0.3236 | 0.344 | 257884.0 |
| Apr 16, 2024 | 0.311 | 0.3389 | 0.311 | 0.3387 | 99516.00 |
| Apr 15, 2024 | 0.38 | 0.38 | 0.3376 | 0.34 | 223840.0 |
| Apr 12, 2024 | 0.3994 | 0.4078 | 0.36 | 0.3725 | 202579.0 |
| Apr 11, 2024 | 0.4101 | 0.4101 | 0.3922 | 0.3922 | 124416.0 |
| Apr 10, 2024 | 0.41 | 0.4101 | 0.3936 | 0.4101 | 153885.0 |
| Apr 09, 2024 | 0.42 | 0.42 | 0.405 | 0.4102 | 112209.0 |
| Apr 08, 2024 | 0.4142 | 0.435 | 0.4142 | 0.4177 | 321457.0 |
| Apr 05, 2024 | 0.4378 | 0.44 | 0.4145 | 0.4145 | 53180.00 |
| Apr 04, 2024 | 0.4376 | 0.4569 | 0.43 | 0.4378 | 136425.0 |
| Apr 03, 2024 | 0.4111 | 0.4511 | 0.4111 | 0.4399 | 115665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0325
Minimum
Mar 24 2020
3.61
Maximum
Feb 22 2021
0.3911
Average
0.2302
Median
Jul 18 2022
Price Benchmarks
| Riot Platforms Inc | 10.36 |
| BGC Group Inc | 8.855 |
| MarketAxess Holdings Inc | 202.09 |
| Siebert Financial Corp | 2.40 |
| Pineapple Financial Inc | 1.24 |
Price Related Metrics
| PS Ratio | 2.533 |
| Price to Book Value | 0.8976 |
| Price to Free Cash Flow | 36.33 |
| Earnings Yield | -6.29% |
| Market Cap | 57.24M |