Innovid Corp (CTV)
2.02
-0.06
(-2.88%)
USD |
NYSE |
May 16, 16:00
2.025
0.00 (0.00%)
Pre-Market: 20:00
Innovid 1 Year Total Returns (Daily): 116.0% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 116.0% |
| May 15, 2024 | 130.1% |
| May 14, 2024 | 137.0% |
| May 13, 2024 | 137.0% |
| May 10, 2024 | 118.5% |
| May 09, 2024 | 111.5% |
| May 08, 2024 | 105.9% |
| May 07, 2024 | 139.9% |
| May 06, 2024 | 143.1% |
| May 03, 2024 | 159.1% |
| May 02, 2024 | 152.7% |
| May 01, 2024 | 121.8% |
| April 30, 2024 | 139.6% |
| April 29, 2024 | 146.0% |
| April 26, 2024 | 137.8% |
| April 25, 2024 | 134.8% |
| April 24, 2024 | 126.8% |
| April 23, 2024 | 137.8% |
| April 22, 2024 | 122.6% |
| April 19, 2024 | 118.8% |
| April 18, 2024 | 130.1% |
| April 17, 2024 | 121.9% |
| April 16, 2024 | 182.1% |
| April 15, 2024 | 165.4% |
| April 12, 2024 | 171.1% |
| Date | Value |
|---|---|
| April 11, 2024 | 162.2% |
| April 10, 2024 | 140.6% |
| April 09, 2024 | 131.5% |
| April 08, 2024 | 102.8% |
| April 05, 2024 | 113.2% |
| April 04, 2024 | 95.76% |
| April 03, 2024 | 71.11% |
| April 02, 2024 | 73.05% |
| April 01, 2024 | 76.60% |
| March 28, 2024 | 71.72% |
| March 27, 2024 | 68.06% |
| March 26, 2024 | 72.03% |
| March 25, 2024 | 71.33% |
| March 22, 2024 | 63.16% |
| March 21, 2024 | 54.30% |
| March 20, 2024 | 71.22% |
| March 19, 2024 | 41.96% |
| March 18, 2024 | 41.26% |
| March 15, 2024 | 47.45% |
| March 14, 2024 | 43.17% |
| March 13, 2024 | 49.23% |
| March 12, 2024 | 47.66% |
| March 11, 2024 | 55.47% |
| March 08, 2024 | 23.46% |
| March 07, 2024 | 16.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.26%
Minimum
Apr 13 2023
182.1%
Maximum
Apr 16 2024
-43.51%
Average
-61.86%
Median
1 Year Total Returns (Daily) Benchmarks
| Entravision Communications Corp | -49.89% |
| Dolphin Entertainment Inc | -42.33% |
| Direct Digital Holdings Inc | -0.26% |
| Lendway Inc | -33.80% |
| Ziff Davis Inc | -9.10% |