DLocal Ltd (DLO)
9.73
-0.27
(-2.70%)
USD |
NASDAQ |
May 16, 16:00
9.75
+0.02
(+0.21%)
After-Hours: 20:00
DLocal Price: 9.73 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 9.39 | 10.38 | 9.29 | 10.00 | 15.97M |
| May 14, 2024 | 13.46 | 13.73 | 13.25 | 13.58 | 4.161M |
| May 13, 2024 | 13.41 | 13.74 | 13.30 | 13.42 | 1.630M |
| May 10, 2024 | 13.40 | 13.58 | 12.99 | 13.26 | 1.336M |
| May 09, 2024 | 13.47 | 13.57 | 13.28 | 13.43 | 865194.0 |
| May 08, 2024 | 13.70 | 13.80 | 13.52 | 13.73 | 1.003M |
| May 07, 2024 | 14.06 | 14.06 | 13.84 | 13.90 | 1.047M |
| May 06, 2024 | 14.45 | 14.45 | 14.02 | 14.05 | 823179.0 |
| May 03, 2024 | 14.22 | 14.46 | 14.12 | 14.25 | 808952.0 |
| May 02, 2024 | 14.19 | 14.19 | 13.93 | 14.04 | 665030.0 |
| May 01, 2024 | 14.14 | 14.20 | 13.66 | 14.02 | 955633.0 |
| Apr 30, 2024 | 14.37 | 14.37 | 14.09 | 14.21 | 585541.0 |
| Apr 29, 2024 | 14.42 | 14.57 | 14.20 | 14.55 | 515625.0 |
| Apr 26, 2024 | 14.29 | 14.52 | 14.18 | 14.36 | 491292.0 |
| Apr 25, 2024 | 14.20 | 14.34 | 14.01 | 14.28 | 523168.0 |
| Apr 24, 2024 | 14.60 | 14.61 | 14.05 | 14.42 | 615546.0 |
| Apr 23, 2024 | 14.44 | 14.93 | 14.42 | 14.53 | 646373.0 |
| Apr 22, 2024 | 14.64 | 14.72 | 14.12 | 14.39 | 967751.0 |
| Apr 19, 2024 | 15.13 | 15.32 | 14.46 | 14.55 | 1.192M |
| Apr 18, 2024 | 15.65 | 15.75 | 15.02 | 15.20 | 1.179M |
| Apr 17, 2024 | 15.59 | 15.89 | 15.45 | 15.62 | 563117.0 |
| Apr 16, 2024 | 15.41 | 15.54 | 15.24 | 15.48 | 973353.0 |
| Apr 15, 2024 | 15.91 | 15.99 | 15.36 | 15.41 | 1.433M |
| Apr 12, 2024 | 16.16 | 16.24 | 15.90 | 15.97 | 1.088M |
| Apr 11, 2024 | 16.32 | 16.34 | 15.98 | 16.34 | 1.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.73
Minimum
May 16 2024
69.00
Maximum
Aug 24 2021
25.38
Average
20.26
Median
Price Benchmarks
| StoneCo Ltd | 14.74 |
| Super Micro Computer Inc | 903.83 |
| Comtech Telecommunications Corp | 2.01 |
| Zepp Health Corp | 0.86 |
| Procore Technologies Inc | 69.24 |
Price Related Metrics
| PE Ratio | 19.86 |
| PS Ratio | 4.553 |
| PEG Ratio | 0.4501 |
| Price to Book Value | 6.176 |
| Price to Free Cash Flow | 10.76 |
| Earnings Yield | 5.04% |
| Market Cap | 2.810B |
| PEGY Ratio | 0.4501 |
| Operating PE Ratio | 16.77 |
| Normalized PE Ratio | 32.21 |