Comtech Telecommunications Corp (CMTL)
3.425
-0.08
(-2.42%)
USD |
NASDAQ |
Mar 28, 16:00
3.425
0.00 (0.00%)
After-Hours: 20:00
Comtech Telecommunications Price: 3.425 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3.28 | 3.555 | 3.17 | 3.51 | 1.277M |
Mar 26, 2024 | 3.29 | 3.47 | 3.13 | 3.13 | 1.023M |
Mar 25, 2024 | 3.21 | 3.36 | 3.13 | 3.23 | 652803.0 |
Mar 22, 2024 | 3.30 | 3.56 | 3.16 | 3.21 | 908254.0 |
Mar 21, 2024 | 3.45 | 3.58 | 3.185 | 3.28 | 1.053M |
Mar 20, 2024 | 3.39 | 3.59 | 3.06 | 3.46 | 1.680M |
Mar 19, 2024 | 4.00 | 4.12 | 3.11 | 3.43 | 2.885M |
Mar 18, 2024 | 4.60 | 4.810 | 4.43 | 4.60 | 693265.0 |
Mar 15, 2024 | 4.55 | 4.875 | 4.42 | 4.59 | 1.193M |
Mar 14, 2024 | 4.27 | 4.66 | 4.270 | 4.55 | 997739.0 |
Mar 13, 2024 | 5.61 | 5.666 | 4.13 | 4.19 | 2.405M |
Mar 12, 2024 | 5.69 | 5.76 | 5.46 | 5.76 | 302942.0 |
Mar 11, 2024 | 5.80 | 5.895 | 5.65 | 5.73 | 256767.0 |
Mar 08, 2024 | 6.03 | 6.42 | 5.78 | 5.79 | 283588.0 |
Mar 07, 2024 | 6.18 | 6.20 | 5.98 | 6.07 | 184953.0 |
Mar 06, 2024 | 6.31 | 6.38 | 6.09 | 6.15 | 129368.0 |
Mar 05, 2024 | 6.41 | 6.455 | 6.27 | 6.30 | 141330.0 |
Mar 04, 2024 | 6.59 | 6.59 | 6.31 | 6.49 | 205001.0 |
Mar 01, 2024 | 6.73 | 6.73 | 6.51 | 6.60 | 139481.0 |
Feb 29, 2024 | 6.60 | 6.94 | 6.60 | 6.76 | 237987.0 |
Feb 28, 2024 | 6.42 | 6.58 | 6.35 | 6.51 | 150476.0 |
Feb 27, 2024 | 6.62 | 6.69 | 6.40 | 6.41 | 134387.0 |
Feb 26, 2024 | 6.38 | 6.67 | 6.334 | 6.56 | 168969.0 |
Feb 23, 2024 | 6.69 | 6.69 | 6.14 | 6.45 | 246181.0 |
Feb 22, 2024 | 7.09 | 7.18 | 6.75 | 6.75 | 401060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.13
Minimum
Mar 26 2024
37.79
Maximum
Nov 29 2019
18.57
Average
16.80
Median
Dec 11 2020
Price Benchmarks
Apple Inc | 171.35 |
Harmonic Inc | 13.43 |
Viavi Solutions Inc | 9.075 |
KVH Industries Inc | 5.11 |
BK Technologies Corp | 14.99 |
Price Related Metrics
PS Ratio | 0.1704 |
PEG Ratio | -0.0295 |
Price to Book Value | 0.2397 |
Earnings Yield | -49.63% |
Market Cap | 97.52M |
PEGY Ratio | -0.0295 |