WisdomTree US LargeCap Dividend Fund (DLN)

96.87 -0.41 (-0.42%) USD  |  NYSEARCA  |  Jun 17, 14:48
More

DLN Price : 96.87 for June 17, 2026

Price Chart

View Price for DLN.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jun 16, 2026 97.34 97.60 97.13 97.28 75687.00
Jun 15, 2026 97.31 97.62 97.13 97.21 112958.0
Jun 12, 2026 96.44 97.06 96.16 96.82 157060.0
Jun 11, 2026 95.49 96.53 95.34 96.11 167415.0
Jun 10, 2026 95.79 96.13 95.09 95.11 107833.0
Jun 09, 2026 95.96 96.20 94.72 95.84 151880.0
Jun 08, 2026 96.12 96.39 95.54 95.54 174952.0
Jun 05, 2026 96.66 96.69 95.63 95.75 141677.0
Jun 04, 2026 96.42 96.94 96.40 96.90 101379.0
Jun 03, 2026 96.41 96.53 96.11 96.17 92468.00
Jun 02, 2026 95.97 96.71 95.97 96.66 128559.0
Jun 01, 2026 95.80 96.14 95.80 96.01 129305.0
May 29, 2026 96.23 96.24 96.04 96.18 86818.00
May 28, 2026 95.95 96.22 95.81 96.03 125503.0
May 27, 2026 96.10 96.15 95.82 95.88 130936.0
May 26, 2026 96.39 96.51 95.96 96.05 119615.0
May 22, 2026 96.12 96.42 96.07 96.27 69107.00
May 21, 2026 95.09 95.69 94.94 95.61 153907.0
May 20, 2026 95.11 95.56 94.87 95.39 98832.00
May 19, 2026 94.77 95.30 94.54 94.94 148546.0
May 18, 2026 94.88 95.11 94.61 95.10 117212.0
May 15, 2026 95.32 95.32 94.67 94.69 139881.0
May 14, 2026 95.08 95.72 95.08 95.54 187197.0
May 13, 2026 94.48 94.93 94.30 94.81 116811.0
May 12, 2026 94.37 94.75 93.86 94.65 134240.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US LargeCap Fund 78.18
First Tr Morningstar Dividend Leaders Index Fund 49.71
Invesco S&P 500 Revenue ETF 128.66
Schwab US Large-Cap Value ETF 34.78
State Street SPDR Portfolio S&P 500 Value ETF 61.26