WisdomTree LargeCap Dividend (DLN)

Add to Watchlists Create an Alert
61.84 -0.14  -0.23%   NYSEARCA May 23, 4:59PM BATS Real time Currency in USD

WisdomTree LargeCap Dividend Price:

61.84 for May 23, 2013
View Full Chart

WisdomTree LargeCap Dividend Price Chart

    WisdomTree LargeCap Dividend Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 70   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 62.47 63.01 61.76 61.98 178361.0
    May 21, 2013 62.34 62.53 62.15 62.36 51015.00
    May 20, 2013 62.28 62.48 62.19 62.25 133368.0
    May 17, 2013 62.00 62.34 61.89 62.34 79673.00
    May 16, 2013 61.91 62.12 61.75 61.84 82529.00
    May 15, 2013 61.59 62.18 61.59 62.06 77213.00
    May 14, 2013 61.08 61.70 61.08 61.66 100571.0
    May 13, 2013 60.97 61.16 60.84 61.13 56526.00
    May 10, 2013 60.95 61.09 60.75 61.09 79494.00
    May 9, 2013 61.16 61.18 60.79 60.86 40760.00
    May 8, 2013 60.92 61.19 60.91 61.19 65727.00
    May 7, 2013 60.81 61.00 60.70 61.00 50019.00
    May 6, 2013 60.71 60.75 60.58 60.65 61036.00
    May 3, 2013 60.77 60.88 60.66 60.72 46252.00
    May 2, 2013 59.98 60.30 59.80 60.28 95353.00
    May 1, 2013 60.13 60.26 59.80 59.83 76838.00
    April 30, 2013 60.24 60.36 59.99 60.31 80663.00
    April 29, 2013 60.00 60.35 59.92 60.27 66579.00
    April 26, 2013 59.79 59.95 59.65 59.85 72676.00
    April 25, 2013 59.77 60.10 59.75 59.83 106141.0
    April 24, 2013 59.69 59.82 59.56 59.63 100348.0
    April 23, 2013 59.47 59.76 59.12 59.76 595858.0
    April 22, 2013 59.07 59.30 58.76 59.20 32706.00
    April 19, 2013 58.69 59.11 58.58 59.06 79968.00
    April 18, 2013 58.84 58.84 58.37 58.55 70691.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DLN Price Benchmarks

    Companies
    WisdomTree Dividend ex-Financials 64.47
    SPDR S&P Dividend 69.49
    Vanguard Dividend Appreciation ETF 68.82

    DLN Price Range, Past 5 Years

    Minimum 25.39 Mar 5 2009
    Maximum 62.36 May 21 2013
    Average 45.47