WisdomTree LargeCap Dividend (DLN)

Add to Watchlists
Create an Alert
75.06 +0.20  +0.27% NYSE Arca Apr 24, 8:00PM BATS Real time Currency in USD

WisdomTree LargeCap Dividend Price :

75.06 for April 24, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree LargeCap Dividend Price Chart

Export Data
Save Image

WisdomTree LargeCap Dividend Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 75.05 75.16 74.88 75.06 42883.00
April 23, 2015 74.51 75.13 74.47 74.86 75815.00
April 22, 2015 74.53 74.75 74.15 74.72 44591.00
April 21, 2015 74.80 74.95 74.24 74.33 67281.00
April 20, 2015 74.26 74.74 74.26 74.56 62143.00
April 17, 2015 74.32 74.39 73.73 74.03 206080.0
April 16, 2015 74.70 75.02 74.56 74.76 170728.0
April 15, 2015 74.59 75.01 74.59 74.76 127583.0
April 14, 2015 74.09 74.52 74.00 74.40 56274.00
April 13, 2015 74.54 74.73 74.23 74.24 80832.00
April 10, 2015 74.23 74.62 74.23 74.59 83040.00
April 9, 2015 73.70 74.21 73.59 74.12 48434.00
April 8, 2015 73.76 73.96 73.48 73.73 144327.0
April 7, 2015 74.05 74.12 73.72 73.72 61630.00
April 6, 2015 73.14 74.15 73.14 73.89 80991.00
April 2, 2015 72.96 73.53 72.96 73.37 456005.0
April 1, 2015 73.24 73.24 72.67 73.01 1.123M
March 31, 2015 73.57 73.77 73.23 73.30 100635.0
March 30, 2015 73.44 74.01 73.44 73.92 73863.00
March 27, 2015 72.84 73.00 72.70 72.97 62296.00
March 26, 2015 72.85 73.19 72.50 72.80 88813.00
March 25, 2015 74.12 74.12 73.02 73.02 65507.00
March 24, 2015 74.43 74.50 73.90 73.90 134366.0
March 23, 2015 74.50 74.80 74.45 74.45 51371.00
March 20, 2015 74.24 74.83 74.24 74.60 71461.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DLN Price Range, Past 5 Years

Minimum 37.97 Jul 2 2010
Maximum 75.43 Feb 20 2015
Average 56.54

DLN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DLN", "price")
  • Last 5 data points: =YCS("DLN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.