WisdomTree US LargeCap Dividend ETF (DLN)
72.19
+0.19
(+0.26%)
USD |
NYSEARCA |
Mar 28, 16:00
72.22
+0.02
(+0.03%)
After-Hours: 20:00
DLN Price: 72.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 72.08 | 72.30 | 72.02 | 72.19 | 161164.0 |
Mar 27, 2024 | 71.48 | 72.00 | 71.47 | 72.00 | 108384.0 |
Mar 26, 2024 | 71.38 | 71.42 | 71.07 | 71.07 | 201720.0 |
Mar 25, 2024 | 71.42 | 71.52 | 71.25 | 71.28 | 113617.0 |
Mar 22, 2024 | 71.81 | 71.83 | 71.45 | 71.45 | 47244.00 |
Mar 21, 2024 | 71.75 | 72.13 | 71.75 | 71.88 | 78374.00 |
Mar 20, 2024 | 70.96 | 71.50 | 70.83 | 71.48 | 98673.00 |
Mar 19, 2024 | 70.55 | 70.99 | 70.55 | 70.97 | 96698.00 |
Mar 18, 2024 | 70.66 | 70.77 | 70.53 | 70.62 | 92393.00 |
Mar 15, 2024 | 70.35 | 70.58 | 70.25 | 70.40 | 103697.0 |
Mar 14, 2024 | 70.95 | 70.95 | 70.22 | 70.59 | 82368.00 |
Mar 13, 2024 | 70.97 | 71.08 | 70.71 | 70.90 | 157524.0 |
Mar 12, 2024 | 70.69 | 71.00 | 70.48 | 70.89 | 134886.0 |
Mar 11, 2024 | 70.15 | 70.51 | 70.01 | 70.47 | 96452.00 |
Mar 08, 2024 | 70.60 | 70.75 | 70.29 | 70.33 | 111892.0 |
Mar 07, 2024 | 70.52 | 70.70 | 70.45 | 70.53 | 78629.00 |
Mar 06, 2024 | 70.18 | 70.42 | 69.96 | 70.13 | 75334.00 |
Mar 05, 2024 | 69.98 | 70.20 | 69.52 | 69.76 | 97351.00 |
Mar 04, 2024 | 69.84 | 70.23 | 69.81 | 70.05 | 107019.0 |
Mar 01, 2024 | 69.49 | 69.93 | 69.36 | 69.88 | 107293.0 |
Feb 29, 2024 | 69.54 | 69.61 | 69.27 | 69.45 | 89796.00 |
Feb 28, 2024 | 69.22 | 69.43 | 69.14 | 69.33 | 79133.00 |
Feb 27, 2024 | 69.35 | 69.35 | 69.16 | 69.34 | 113888.0 |
Feb 26, 2024 | 69.47 | 69.59 | 69.22 | 69.27 | 80892.00 |
Feb 23, 2024 | 69.45 | 69.71 | 69.45 | 69.52 | 122757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.66
Minimum
Mar 23 2020
72.19
Maximum
Mar 28 2024
57.42
Average
60.16
Median
Jun 02 2021