Datalex PLC (DLEXY)
1.05
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Datalex Price: 1.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 14, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 13, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 10, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 09, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 08, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 07, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 06, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 03, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 02, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
May 01, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 30, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 29, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 26, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 25, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 23, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 22, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 19, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 17, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 15, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 29 2021
1.89
Maximum
Dec 08 2021
1.172
Average
1.05
Median
Dec 23 2020
Price Benchmarks
Accenture PLC | 303.59 |
Seagate Technology Holdings PLC | 95.27 |
FINEOS Corp Holdings PLC | 1.00 |
WidePoint Corp | 2.69 |
Castellum Inc | 0.235 |
Price Related Metrics
Market Cap | 69.66M |