Dolby Laboratories Inc (DLB)
79.20
-0.71
(-0.89%)
USD |
NYSE |
Apr 26, 16:00
79.32
+0.12
(+0.15%)
After-Hours: 20:00
Dolby Laboratories Total Return Level: 99.97 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 99.97 |
April 25, 2024 | 100.87 |
April 24, 2024 | 100.45 |
April 23, 2024 | 99.92 |
April 22, 2024 | 99.48 |
April 19, 2024 | 98.69 |
April 18, 2024 | 98.82 |
April 17, 2024 | 98.43 |
April 16, 2024 | 99.27 |
April 15, 2024 | 99.23 |
April 12, 2024 | 101.22 |
April 11, 2024 | 102.90 |
April 10, 2024 | 102.70 |
April 09, 2024 | 105.26 |
April 08, 2024 | 104.98 |
April 05, 2024 | 104.15 |
April 04, 2024 | 103.67 |
April 03, 2024 | 104.61 |
April 02, 2024 | 105.28 |
April 01, 2024 | 105.48 |
March 28, 2024 | 105.74 |
March 27, 2024 | 105.49 |
March 26, 2024 | 104.18 |
March 25, 2024 | 105.05 |
March 22, 2024 | 105.67 |
Date | Value |
---|---|
March 21, 2024 | 106.21 |
March 20, 2024 | 106.02 |
March 19, 2024 | 105.59 |
March 18, 2024 | 105.73 |
March 15, 2024 | 105.81 |
March 14, 2024 | 105.35 |
March 13, 2024 | 106.22 |
March 12, 2024 | 105.88 |
March 11, 2024 | 105.82 |
March 08, 2024 | 104.54 |
March 07, 2024 | 103.94 |
March 06, 2024 | 102.93 |
March 05, 2024 | 102.49 |
March 04, 2024 | 104.27 |
March 01, 2024 | 103.95 |
February 29, 2024 | 102.25 |
February 28, 2024 | 103.32 |
February 27, 2024 | 102.59 |
February 26, 2024 | 102.35 |
February 23, 2024 | 100.97 |
February 22, 2024 | 100.62 |
February 21, 2024 | 99.51 |
February 20, 2024 | 98.85 |
February 16, 2024 | 98.53 |
February 15, 2024 | 99.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.34
Minimum
Mar 18 2020
125.79
Maximum
May 04 2021
96.03
Average
97.75
Median
Aug 18 2022
Total Return Level Benchmarks
SentiSearch Inc | 0.005 |
Avis Budget Group Inc | 105.98 |
H&E Equipment Services Inc | 133.42 |
McGrath RentCorp | 284.25 |
Willis Lease Finance Corp | 49.05 |