Dakshidin Corp (DKSC)

0.0015 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Dakshidin Price: 0.0015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0013 0.0016 0.0011 0.0015 34.51M
May 02, 2024 0.0011 0.0013 0.0010 0.0012 6.987M
May 01, 2024 0.0012 0.0013 0.0012 0.0013 1.357M
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 9.44M
Apr 29, 2024 0.0008 0.0015 0.0008 0.0012 46.83M
Apr 26, 2024 0.0009 0.0010 0.0009 0.0009 4.462M
Apr 25, 2024 0.0011 0.0011 0.0009 0.0009 8.856M
Apr 24, 2024 0.0008 0.0012 0.0008 0.001 23.90M
Apr 23, 2024 0.0006 0.0008 0.0006 0.0008 4.024M
Apr 22, 2024 0.0007 0.0007 0.0006 0.0006 762000.0
Apr 19, 2024 0.0007 0.0007 0.0006 0.0006 4.835M
Apr 18, 2024 0.0008 0.0008 0.0007 0.0008 220000.0
Apr 17, 2024 0.0008 0.0008 0.0007 0.0008 1.564M
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 17.55M
Apr 15, 2024 0.0007 0.0008 0.0007 0.0008 6.816M
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 10.69M
Apr 11, 2024 0.0009 0.0009 0.0008 0.0008 5.723M
Apr 10, 2024 0.001 0.001 0.0009 0.0009 6.894M
Apr 09, 2024 0.0008 0.001 0.0008 0.001 14.38M
Apr 08, 2024 0.0008 0.001 0.0008 0.0008 35.03M
Apr 05, 2024 0.001 0.0012 0.0008 0.0008 35.76M
Apr 04, 2024 0.0009 0.0013 0.0009 0.001 40.99M
Apr 03, 2024 0.0006 0.0010 0.0006 0.0009 67.62M
Apr 02, 2024 0.0006 0.0007 0.0005 0.0006 20.20M
Apr 01, 2024 0.0004 0.0007 0.0004 0.0006 174.94M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Mar 19 2024
0.006
Maximum
Aug 26 2020
0.0014
Average
0.0011
Median
Jul 09 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403
Oragenics Inc 1.07

Price Related Metrics

Price to Book Value 63.76
Market Cap 0.75M