Daikin Industries Ltd (DKILF)
142.41
+0.50
(+0.35%)
USD |
OTCM |
May 03, 16:00
Daikin Industries Price: 142.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 138.75 | 149.59 | 138.75 | 142.41 | 848.00 |
May 02, 2024 | 141.00 | 148.84 | 139.66 | 141.91 | 1018.00 |
May 01, 2024 | 138.16 | 141.75 | 138.16 | 138.50 | 533.00 |
Apr 30, 2024 | 132.00 | 140.75 | 132.00 | 135.91 | 699.00 |
Apr 29, 2024 | 129.79 | 139.75 | 129.79 | 135.76 | 1687.00 |
Apr 26, 2024 | 129.00 | 139.34 | 129.00 | 132.41 | 712.00 |
Apr 25, 2024 | 128.41 | 133.25 | 128.41 | 129.16 | 1186.00 |
Apr 24, 2024 | 131.26 | 133.25 | 125.41 | 128.25 | 674.00 |
Apr 23, 2024 | 134.50 | 134.50 | 126.50 | 131.25 | 957.00 |
Apr 22, 2024 | 121.50 | 132.75 | 121.50 | 124.75 | 2602.00 |
Apr 19, 2024 | 125.79 | 127.09 | 119.35 | 122.00 | 622.00 |
Apr 18, 2024 | 120.91 | 129.09 | 120.91 | 123.75 | 1364.00 |
Apr 17, 2024 | 121.91 | 128.84 | 121.91 | 126.00 | 641.00 |
Apr 16, 2024 | 135.91 | 135.91 | 126.50 | 126.50 | 1265.00 |
Apr 15, 2024 | 137.00 | 137.00 | 125.66 | 127.75 | 2156.00 |
Apr 12, 2024 | 125.25 | 135.34 | 125.25 | 129.16 | 1061.00 |
Apr 11, 2024 | 128.16 | 136.09 | 128.16 | 134.00 | 894.00 |
Apr 10, 2024 | 126.91 | 132.90 | 126.91 | 131.97 | 1526.00 |
Apr 09, 2024 | 128.66 | 136.75 | 128.66 | 131.75 | 838.00 |
Apr 08, 2024 | 139.72 | 139.72 | 126.61 | 129.80 | 4124.00 |
Apr 05, 2024 | 135.37 | 135.53 | 130.16 | 130.66 | 807.00 |
Apr 04, 2024 | 127.92 | 138.34 | 127.92 | 131.70 | 911.00 |
Apr 03, 2024 | 141.26 | 141.26 | 128.43 | 132.00 | 1073.00 |
Apr 02, 2024 | 133.66 | 141.50 | 133.50 | 140.00 | 460.00 |
Apr 01, 2024 | 135.41 | 141.75 | 135.25 | 135.25 | 1369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
110.00
Minimum
Mar 23 2020
269.92
Maximum
Sep 08 2021
173.13
Average
170.00
Median
Jul 07 2020
Price Benchmarks
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.10 |
Mitsubishi Heavy Industries Ltd | 9.24 |
Price Related Metrics
PE Ratio | 24.05 |
PS Ratio | 1.373 |
Price to Book Value | 2.372 |
Price to Free Cash Flow | 74.62 |
Earnings Yield | 4.16% |
Market Cap | 41.69B |
Operating PE Ratio | 15.40 |
Normalized PE Ratio | 24.36 |