Amplify CWP Enhanced Dividend Income ETF (DIVO)
38.09
+0.41
(+1.09%)
USD |
NYSEARCA |
May 03, 16:00
38.12
+0.02
(+0.07%)
After-Hours: 20:00
DIVO Price: 38.09 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 38.14 | 38.22 | 37.92 | 38.09 | 170046.0 |
May 02, 2024 | 37.67 | 37.79 | 37.51 | 37.68 | 263033.0 |
May 01, 2024 | 37.60 | 37.88 | 37.46 | 37.50 | 504474.0 |
Apr 30, 2024 | 38.00 | 38.00 | 37.61 | 37.64 | 279389.0 |
Apr 29, 2024 | 38.08 | 38.20 | 38.04 | 38.13 | 198214.0 |
Apr 26, 2024 | 37.97 | 38.13 | 37.94 | 38.04 | 170356.0 |
Apr 25, 2024 | 37.95 | 38.17 | 37.85 | 38.10 | 240465.0 |
Apr 24, 2024 | 38.28 | 38.34 | 38.10 | 38.32 | 317432.0 |
Apr 23, 2024 | 38.18 | 38.31 | 38.12 | 38.24 | 247466.0 |
Apr 22, 2024 | 37.99 | 38.26 | 37.81 | 38.09 | 365504.0 |
Apr 19, 2024 | 37.81 | 37.96 | 37.77 | 37.94 | 236769.0 |
Apr 18, 2024 | 37.88 | 37.97 | 37.66 | 37.78 | 215422.0 |
Apr 17, 2024 | 37.84 | 37.97 | 37.62 | 37.75 | 256136.0 |
Apr 16, 2024 | 37.90 | 37.90 | 37.59 | 37.68 | 276629.0 |
Apr 15, 2024 | 38.16 | 38.24 | 37.65 | 37.74 | 250732.0 |
Apr 12, 2024 | 38.20 | 38.20 | 37.77 | 37.87 | 247933.0 |
Apr 11, 2024 | 38.38 | 38.39 | 38.06 | 38.25 | 173965.0 |
Apr 10, 2024 | 38.26 | 38.38 | 38.13 | 38.25 | 410777.0 |
Apr 09, 2024 | 38.54 | 38.64 | 38.20 | 38.53 | 294646.0 |
Apr 08, 2024 | 38.58 | 38.58 | 38.41 | 38.51 | 166362.0 |
Apr 05, 2024 | 38.34 | 38.60 | 38.28 | 38.55 | 178084.0 |
Apr 04, 2024 | 38.73 | 38.79 | 38.23 | 38.34 | 231534.0 |
Apr 03, 2024 | 38.51 | 38.65 | 38.48 | 38.59 | 181705.0 |
Apr 02, 2024 | 38.56 | 38.60 | 38.39 | 38.52 | 227351.0 |
Apr 01, 2024 | 38.94 | 38.97 | 38.68 | 38.73 | 226657.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
38.97
Maximum
Mar 21 2024
33.81
Average
35.04
Median
Mar 29 2023