Dine Brands Global Inc (DIN)
45.68
+0.39
(+0.86%)
USD |
NYSE |
Apr 25, 16:00
45.68
0.00 (0.00%)
Pre-Market: 20:00
Dine Brands Global Total Return Price: 45.68 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.68 |
April 24, 2024 | 45.29 |
April 23, 2024 | 45.15 |
April 22, 2024 | 44.22 |
April 19, 2024 | 43.35 |
April 18, 2024 | 42.83 |
April 17, 2024 | 42.43 |
April 16, 2024 | 43.39 |
April 15, 2024 | 43.33 |
April 12, 2024 | 42.82 |
April 11, 2024 | 43.51 |
April 10, 2024 | 43.51 |
April 09, 2024 | 44.34 |
April 08, 2024 | 44.37 |
April 05, 2024 | 43.22 |
April 04, 2024 | 44.09 |
April 03, 2024 | 45.02 |
April 02, 2024 | 45.15 |
April 01, 2024 | 46.34 |
March 28, 2024 | 46.48 |
March 27, 2024 | 46.18 |
March 26, 2024 | 44.94 |
March 25, 2024 | 44.70 |
March 22, 2024 | 44.02 |
March 21, 2024 | 44.93 |
Date | Value |
---|---|
March 20, 2024 | 46.92 |
March 19, 2024 | 46.38 |
March 18, 2024 | 46.41 |
March 15, 2024 | 46.98 |
March 14, 2024 | 46.93 |
March 13, 2024 | 47.79 |
March 12, 2024 | 47.72 |
March 11, 2024 | 47.97 |
March 08, 2024 | 49.81 |
March 07, 2024 | 49.82 |
March 06, 2024 | 50.25 |
March 05, 2024 | 49.16 |
March 04, 2024 | 47.44 |
March 01, 2024 | 48.53 |
February 29, 2024 | 47.98 |
February 28, 2024 | 45.99 |
February 27, 2024 | 45.67 |
February 26, 2024 | 45.26 |
February 23, 2024 | 45.20 |
February 22, 2024 | 44.94 |
February 21, 2024 | 43.87 |
February 20, 2024 | 44.39 |
February 16, 2024 | 44.31 |
February 15, 2024 | 44.13 |
February 14, 2024 | 43.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.98
Minimum
Mar 18 2020
91.43
Maximum
May 17 2021
63.17
Average
65.16
Median
Jan 19 2022
Total Return Price Benchmarks
Cheesecake Factory Inc | 34.88 |
Brinker International Inc | 48.27 |
McDonald's Corp | 275.60 |
Cracker Barrel Old Country Store Inc | 60.69 |
Denny's Corp | 8.25 |