iShares Core Dividend Growth ETF (DGRO)
56.49
+0.46
(+0.82%)
USD |
NYSEARCA |
May 03, 16:00
56.49
0.00 (0.00%)
After-Hours: 20:00
DGRO Price: 56.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 56.52 | 56.58 | 56.18 | 56.49 | 1.396M |
| May 02, 2024 | 56.13 | 56.18 | 55.70 | 56.03 | 1.666M |
| May 01, 2024 | 55.85 | 56.40 | 55.71 | 55.78 | 1.720M |
| Apr 30, 2024 | 56.42 | 56.47 | 55.94 | 55.95 | 1.400M |
| Apr 29, 2024 | 56.46 | 56.65 | 56.35 | 56.60 | 1.622M |
| Apr 26, 2024 | 56.32 | 56.52 | 56.26 | 56.34 | 1.021M |
| Apr 25, 2024 | 56.35 | 56.50 | 56.03 | 56.42 | 1.435M |
| Apr 24, 2024 | 56.37 | 56.67 | 56.25 | 56.59 | 1.086M |
| Apr 23, 2024 | 56.31 | 56.64 | 56.23 | 56.54 | 1.028M |
| Apr 22, 2024 | 55.90 | 56.47 | 55.69 | 56.17 | 1.367M |
| Apr 19, 2024 | 55.44 | 55.82 | 55.44 | 55.71 | 1.464M |
| Apr 18, 2024 | 55.42 | 55.64 | 55.20 | 55.30 | 1.498M |
| Apr 17, 2024 | 55.51 | 55.59 | 55.08 | 55.26 | 1.273M |
| Apr 16, 2024 | 55.61 | 55.63 | 55.15 | 55.23 | 3.232M |
| Apr 15, 2024 | 56.36 | 56.44 | 55.37 | 55.51 | 1.757M |
| Apr 12, 2024 | 56.33 | 56.43 | 55.68 | 55.81 | 1.472M |
| Apr 11, 2024 | 56.77 | 56.83 | 56.25 | 56.59 | 1.790M |
| Apr 10, 2024 | 56.75 | 56.88 | 56.36 | 56.61 | 1.707M |
| Apr 09, 2024 | 57.31 | 57.37 | 56.81 | 57.29 | 1.313M |
| Apr 08, 2024 | 57.15 | 57.28 | 57.09 | 57.18 | 1.242M |
| Apr 05, 2024 | 56.82 | 57.32 | 56.75 | 57.13 | 1.588M |
| Apr 04, 2024 | 57.67 | 57.78 | 56.70 | 56.77 | 1.177M |
| Apr 03, 2024 | 57.41 | 57.57 | 57.21 | 57.35 | 1.260M |
| Apr 02, 2024 | 57.48 | 57.55 | 57.28 | 57.44 | 1.182M |
| Apr 01, 2024 | 58.10 | 58.10 | 57.67 | 57.74 | 1.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.99
Minimum
Mar 23 2020
58.06
Maximum
Mar 28 2024
47.15
Average
49.61
Median
Jun 23 2021