DZZ Price Analysis

DB Gold Double Short ETN (DZZ)

2.06 -0.08 (-3.74%) USD | NYSEARCA | Apr 24, 16:00

2.06 0.00 (0.00%) After-Hours: 16:48

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	2.14	2.14	2.095	2.14	4341.00
Apr 22, 2024	2.10	2.14	2.065	2.092	12527.00
Apr 19, 2024	2.000	2.04	1.98	2.04	4676.00
Apr 18, 2024	2.000	2.08	2.000	2.046	2095.00
Apr 17, 2024	2.00	2.056	1.99	2.056	6745.00
Apr 16, 2024	2.02	2.11	2.00	2.00	13583.00
Apr 15, 2024	2.00	2.149	2.00	2.02	13904.00
Apr 12, 2024	2.02	2.05	1.95	2.05	15654.00
Apr 11, 2024	2.13	2.13	2.02	2.02	5447.00
Apr 10, 2024	2.13	2.136	2.06	2.07	11080.00
Apr 09, 2024	2.06	2.119	2.06	2.06	16148.00
Apr 08, 2024	2.13	2.17	2.095	2.095	2013.00
Apr 05, 2024	2.12	2.21	2.12	2.13	8711.00
Apr 04, 2024	2.12	2.28	2.11	2.11	23548.00
Apr 03, 2024	2.16	2.245	2.100	2.14	25640.00
Apr 02, 2024	2.10	2.200	2.10	2.15	17311.00
Apr 01, 2024	2.11	2.23	2.11	2.22	2329.00
Mar 28, 2024	2.23	2.36	2.17	2.25	14864.00
Mar 27, 2024	2.38	2.38	2.29	2.29	736.00
Mar 26, 2024	2.20	2.305	2.20	2.305	2194.00
Mar 25, 2024	2.235	2.252	2.181	2.235	603.00
Mar 22, 2024	2.35	2.44	2.305	2.315	4257.00
Mar 21, 2024	2.351	2.38	2.25	2.352	1150.00
Mar 20, 2024	2.26	2.28	2.24	2.27	4312.00
Mar 19, 2024	2.45	2.45	2.26	2.26	12091.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00

Minimum

Apr 16 2024

6.030

Maximum

May 02 2019

3.105

Average

2.77

Median

Sep 23 2020

Price Benchmarks