Dragonfly Energy Holdings Corp (DFLI)
0.98
-0.03
(-2.97%)
USD |
NASDAQ |
May 03, 16:00
0.9566
-0.02
(-2.39%)
After-Hours: 20:00
Dragonfly Energy Holdings Total Return Price: 0.98 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.98 |
| May 02, 2024 | 1.01 |
| May 01, 2024 | 0.8929 |
| April 30, 2024 | 0.8578 |
| April 29, 2024 | 0.8049 |
| April 26, 2024 | 0.7692 |
| April 25, 2024 | 0.7947 |
| April 24, 2024 | 0.8427 |
| April 23, 2024 | 0.8101 |
| April 22, 2024 | 0.7335 |
| April 19, 2024 | 0.8296 |
| April 18, 2024 | 0.7566 |
| April 17, 2024 | 0.6155 |
| April 16, 2024 | 0.6143 |
| April 15, 2024 | 0.45 |
| April 12, 2024 | 0.455 |
| April 11, 2024 | 0.458 |
| April 10, 2024 | 0.449 |
| April 09, 2024 | 0.458 |
| April 08, 2024 | 0.4656 |
| April 05, 2024 | 0.495 |
| April 04, 2024 | 0.4814 |
| April 03, 2024 | 0.485 |
| April 02, 2024 | 0.495 |
| April 01, 2024 | 0.521 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.54 |
| March 27, 2024 | 0.5279 |
| March 26, 2024 | 0.52 |
| March 25, 2024 | 0.51 |
| March 22, 2024 | 0.5261 |
| March 21, 2024 | 0.5424 |
| March 20, 2024 | 0.5175 |
| March 19, 2024 | 0.51 |
| March 18, 2024 | 0.505 |
| March 15, 2024 | 0.528 |
| March 14, 2024 | 0.52 |
| March 13, 2024 | 0.5427 |
| March 12, 2024 | 0.567 |
| March 11, 2024 | 0.5501 |
| March 08, 2024 | 0.524 |
| March 07, 2024 | 0.5304 |
| March 06, 2024 | 0.5691 |
| March 05, 2024 | 0.5161 |
| March 04, 2024 | 0.5901 |
| March 01, 2024 | 0.6164 |
| February 29, 2024 | 0.656 |
| February 28, 2024 | 0.56 |
| February 27, 2024 | 0.5501 |
| February 26, 2024 | 0.5286 |
| February 23, 2024 | 0.542 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.433
Minimum
Feb 05 2024
25.08
Maximum
Dec 21 2022
3.559
Average
1.892
Median
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 97.99 |
| Preformed Line Products Co | 126.75 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
| Flux Power Holdings Inc | 4.91 |