Dragonfly Energy Holdings Corp (DFLI)
0.98
-0.03
(-2.97%)
USD |
NASDAQ |
May 03, 16:00
0.9566
-0.02
(-2.39%)
After-Hours: 20:00
Dragonfly Energy Holdings Price: 0.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.03 | 1.03 | 0.9548 | 0.98 | 651397.0 |
| May 02, 2024 | 0.8901 | 1.02 | 0.88 | 1.01 | 825728.0 |
| May 01, 2024 | 0.87 | 0.898 | 0.8418 | 0.8929 | 518046.0 |
| Apr 30, 2024 | 0.805 | 0.8704 | 0.7821 | 0.8578 | 660613.0 |
| Apr 29, 2024 | 0.7902 | 0.8358 | 0.75 | 0.8049 | 462742.0 |
| Apr 26, 2024 | 0.77 | 0.88 | 0.7584 | 0.7692 | 1.320M |
| Apr 25, 2024 | 0.83 | 0.84 | 0.701 | 0.7947 | 482294.0 |
| Apr 24, 2024 | 0.8101 | 0.87 | 0.7651 | 0.8427 | 727056.0 |
| Apr 23, 2024 | 0.70 | 0.86 | 0.70 | 0.8101 | 744803.0 |
| Apr 22, 2024 | 0.8249 | 0.825 | 0.64 | 0.7335 | 1.335M |
| Apr 19, 2024 | 0.78 | 0.90 | 0.7759 | 0.8296 | 2.864M |
| Apr 18, 2024 | 0.61 | 0.87 | 0.5999 | 0.7566 | 5.391M |
| Apr 17, 2024 | 0.55 | 0.6397 | 0.4892 | 0.6155 | 2.357M |
| Apr 16, 2024 | 0.5697 | 0.6474 | 0.473 | 0.6143 | 17.30M |
| Apr 15, 2024 | 0.4513 | 0.466 | 0.44 | 0.45 | 5.333M |
| Apr 12, 2024 | 0.46 | 0.4698 | 0.444 | 0.455 | 164722.0 |
| Apr 11, 2024 | 0.449 | 0.4703 | 0.435 | 0.458 | 170268.0 |
| Apr 10, 2024 | 0.47 | 0.4734 | 0.44 | 0.449 | 194033.0 |
| Apr 09, 2024 | 0.47 | 0.4818 | 0.431 | 0.458 | 454058.0 |
| Apr 08, 2024 | 0.48 | 0.495 | 0.45 | 0.4656 | 315496.0 |
| Apr 05, 2024 | 0.475 | 0.50 | 0.475 | 0.495 | 149100.0 |
| Apr 04, 2024 | 0.48 | 0.51 | 0.48 | 0.4814 | 210807.0 |
| Apr 03, 2024 | 0.495 | 0.5063 | 0.485 | 0.485 | 175819.0 |
| Apr 02, 2024 | 0.51 | 0.5174 | 0.495 | 0.495 | 274724.0 |
| Apr 01, 2024 | 0.539 | 0.55 | 0.5013 | 0.521 | 210832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.433
Minimum
Feb 05 2024
25.08
Maximum
Dec 21 2022
3.559
Average
1.892
Median
Price Benchmarks
| Advanced Energy Industries Inc | 97.99 |
| Preformed Line Products Co | 126.75 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
| Flux Power Holdings Inc | 4.91 |
Price Related Metrics
| PS Ratio | 0.819 |
| Price to Book Value | 2.116 |
| Earnings Yield | -27.55% |
| Market Cap | 59.06M |