Dream Finders Homes Inc (DFH)
30.25
-0.51
(-1.66%)
USD |
NYSE |
May 08, 14:30
Dream Finders Homes Price: 30.25 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 31.16 | 31.21 | 30.20 | 30.76 | 574919.0 |
| May 06, 2024 | 31.85 | 32.64 | 31.21 | 31.31 | 585150.0 |
| May 03, 2024 | 34.01 | 34.01 | 30.91 | 31.23 | 1.027M |
| May 02, 2024 | 33.01 | 33.27 | 31.13 | 32.28 | 683599.0 |
| May 01, 2024 | 35.47 | 36.96 | 34.65 | 35.66 | 275747.0 |
| Apr 30, 2024 | 35.81 | 36.16 | 35.39 | 35.50 | 260878.0 |
| Apr 29, 2024 | 36.62 | 37.03 | 36.09 | 36.70 | 178898.0 |
| Apr 26, 2024 | 35.62 | 37.05 | 35.51 | 36.29 | 281091.0 |
| Apr 25, 2024 | 34.27 | 35.51 | 33.58 | 35.34 | 308584.0 |
| Apr 24, 2024 | 36.29 | 37.53 | 35.16 | 35.54 | 290630.0 |
| Apr 23, 2024 | 34.25 | 36.47 | 33.84 | 36.46 | 461210.0 |
| Apr 22, 2024 | 34.07 | 35.08 | 33.16 | 34.14 | 377434.0 |
| Apr 19, 2024 | 33.83 | 34.39 | 32.92 | 33.79 | 628236.0 |
| Apr 18, 2024 | 35.34 | 35.34 | 33.92 | 34.19 | 520880.0 |
| Apr 17, 2024 | 35.00 | 35.30 | 34.29 | 34.30 | 426952.0 |
| Apr 16, 2024 | 36.35 | 36.35 | 34.34 | 34.76 | 554105.0 |
| Apr 15, 2024 | 38.59 | 38.85 | 35.64 | 36.34 | 567081.0 |
| Apr 12, 2024 | 37.69 | 38.62 | 37.33 | 38.58 | 435941.0 |
| Apr 11, 2024 | 38.19 | 38.85 | 38.00 | 38.30 | 357481.0 |
| Apr 10, 2024 | 38.09 | 39.39 | 37.50 | 38.15 | 502670.0 |
| Apr 09, 2024 | 42.54 | 42.54 | 39.42 | 40.03 | 486903.0 |
| Apr 08, 2024 | 43.16 | 43.45 | 41.77 | 42.09 | 410396.0 |
| Apr 05, 2024 | 42.13 | 43.71 | 42.13 | 42.92 | 571201.0 |
| Apr 04, 2024 | 43.89 | 44.28 | 42.08 | 42.13 | 350857.0 |
| Apr 03, 2024 | 41.26 | 43.20 | 41.26 | 43.03 | 459110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
43.73
Maximum
Mar 28 2024
20.57
Average
19.30
Median
Dec 27 2021
Price Benchmarks
| Rollins Inc | 46.83 |
| NVR Inc | 7668.73 |
| Expedia Group Inc | 111.38 |
| Booking Holdings Inc | 3631.65 |
| Tripadvisor Inc | 18.00 |
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 0.8225 |
| PEG Ratio | 0.5836 |
| Price to Book Value | 2.927 |
| Price to Free Cash Flow | 19.97 |
| Earnings Yield | 9.62% |
| Market Cap | 2.835B |
| PEGY Ratio | 0.5836 |
| Operating PE Ratio | 7.385 |
| Normalized PE Ratio | 9.353 |