Dimensional Global Real Estate ETF (DFGR)
24.38
+0.18
(+0.74%)
USD |
NYSEARCA |
May 03, 16:00
24.37
-0.01
(-0.04%)
After-Hours: 20:00
DFGR Price: 24.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.49 | 24.63 | 24.31 | 24.38 | 262822.0 |
May 02, 2024 | 24.07 | 24.25 | 23.85 | 24.20 | 374641.0 |
May 01, 2024 | 23.79 | 24.16 | 23.70 | 23.80 | 398171.0 |
Apr 30, 2024 | 24.00 | 24.05 | 23.72 | 23.74 | 383479.0 |
Apr 29, 2024 | 24.03 | 24.16 | 24.02 | 24.14 | 487597.0 |
Apr 26, 2024 | 23.91 | 24.06 | 23.87 | 23.87 | 317655.0 |
Apr 25, 2024 | 23.79 | 23.89 | 23.62 | 23.84 | 316857.0 |
Apr 24, 2024 | 24.00 | 24.00 | 23.80 | 23.96 | 415177.0 |
Apr 23, 2024 | 23.87 | 24.09 | 23.82 | 24.03 | 230601.0 |
Apr 22, 2024 | 23.70 | 23.84 | 23.58 | 23.80 | 343587.0 |
Apr 19, 2024 | 23.46 | 23.64 | 23.46 | 23.55 | 284668.0 |
Apr 18, 2024 | 23.56 | 23.57 | 23.36 | 23.47 | 464443.0 |
Apr 17, 2024 | 23.54 | 23.64 | 23.42 | 23.47 | 395917.0 |
Apr 16, 2024 | 23.81 | 23.81 | 23.52 | 23.58 | 354433.0 |
Apr 15, 2024 | 24.30 | 24.34 | 23.75 | 23.88 | 304923.0 |
Apr 12, 2024 | 24.33 | 24.36 | 24.12 | 24.20 | 231956.0 |
Apr 11, 2024 | 24.59 | 24.65 | 24.31 | 24.53 | 323694.0 |
Apr 10, 2024 | 24.84 | 24.84 | 24.34 | 24.47 | 246752.0 |
Apr 09, 2024 | 25.20 | 25.36 | 25.14 | 25.36 | 259249.0 |
Apr 08, 2024 | 24.93 | 25.11 | 24.92 | 25.08 | 260245.0 |
Apr 05, 2024 | 24.70 | 24.88 | 24.62 | 24.82 | 295491.0 |
Apr 04, 2024 | 25.03 | 25.16 | 24.66 | 24.73 | 250153.0 |
Apr 03, 2024 | 24.77 | 24.88 | 24.73 | 24.85 | 278537.0 |
Apr 02, 2024 | 25.00 | 25.00 | 24.79 | 24.88 | 263726.0 |
Apr 01, 2024 | 25.58 | 25.58 | 25.14 | 25.17 | 265565.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.18
Minimum
Oct 25 2023
27.33
Maximum
Feb 02 2023
24.46
Average
24.59
Median
Apr 24 2023