Dimensional California Municipal Bd ETF (DFCA)
50.07
+0.05
(+0.10%)
USD |
NYSEARCA |
May 01, 16:00
50.06
-0.01
(-0.02%)
Pre-Market: 20:00
DFCA Total Return Level: 51.06 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 51.06 |
April 30, 2024 | 51.01 |
April 29, 2024 | 51.05 |
April 26, 2024 | 51.00 |
April 25, 2024 | 50.99 |
April 24, 2024 | 51.10 |
April 23, 2024 | 51.08 |
April 22, 2024 | 51.08 |
April 19, 2024 | 51.07 |
April 18, 2024 | 51.07 |
April 17, 2024 | 51.01 |
April 16, 2024 | 50.93 |
April 15, 2024 | 51.04 |
April 12, 2024 | 51.07 |
April 11, 2024 | 50.97 |
April 10, 2024 | 50.93 |
April 09, 2024 | 51.32 |
April 08, 2024 | 51.09 |
April 05, 2024 | 51.10 |
April 04, 2024 | 51.17 |
April 03, 2024 | 51.09 |
April 02, 2024 | 51.18 |
April 01, 2024 | 51.23 |
March 28, 2024 | 51.30 |
March 27, 2024 | 51.32 |
Date | Value |
---|---|
March 26, 2024 | 51.31 |
March 25, 2024 | 51.41 |
March 22, 2024 | 51.43 |
March 21, 2024 | 51.34 |
March 20, 2024 | 51.40 |
March 19, 2024 | 51.46 |
March 18, 2024 | 51.43 |
March 15, 2024 | 51.41 |
March 14, 2024 | 51.41 |
March 13, 2024 | 51.48 |
March 12, 2024 | 51.45 |
March 11, 2024 | 51.50 |
March 08, 2024 | 51.46 |
March 07, 2024 | 51.54 |
March 06, 2024 | 51.44 |
March 05, 2024 | 51.48 |
March 04, 2024 | 51.38 |
March 01, 2024 | 51.41 |
February 29, 2024 | 51.45 |
February 28, 2024 | 51.41 |
February 27, 2024 | 51.35 |
February 26, 2024 | 51.34 |
February 23, 2024 | 51.35 |
February 22, 2024 | 51.29 |
February 21, 2024 | 51.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.80
Minimum
Oct 30 2023
51.54
Maximum
Mar 07 2024
50.45
Average
50.34
Median