IQ MacKay California Mncpl Intmdt ETF (MMCA)
21.41
-0.02
(-0.12%)
USD |
NYSEARCA |
May 01, 16:00
21.41
0.00 (0.00%)
After-Hours: 20:00
MMCA Total Return Level: 23.09 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 23.09 |
April 29, 2024 | 23.09 |
April 26, 2024 | 23.07 |
April 25, 2024 | 23.06 |
April 24, 2024 | 23.12 |
April 23, 2024 | 23.15 |
April 22, 2024 | 23.14 |
April 19, 2024 | 23.12 |
April 18, 2024 | 23.13 |
April 17, 2024 | 23.14 |
April 16, 2024 | 23.10 |
April 15, 2024 | 23.09 |
April 12, 2024 | 23.12 |
April 11, 2024 | 23.08 |
April 10, 2024 | 23.07 |
April 09, 2024 | 23.18 |
April 08, 2024 | 23.15 |
April 05, 2024 | 23.16 |
April 04, 2024 | 23.20 |
April 03, 2024 | 23.19 |
April 02, 2024 | 23.20 |
April 01, 2024 | 23.28 |
March 28, 2024 | 23.31 |
March 27, 2024 | 23.32 |
March 26, 2024 | 23.32 |
Date | Value |
---|---|
March 25, 2024 | 23.33 |
March 22, 2024 | 23.38 |
March 21, 2024 | 23.31 |
March 20, 2024 | 23.35 |
March 19, 2024 | 23.35 |
March 18, 2024 | 23.32 |
March 15, 2024 | 23.32 |
March 14, 2024 | 23.32 |
March 13, 2024 | 23.37 |
March 12, 2024 | 23.36 |
March 11, 2024 | 23.40 |
March 08, 2024 | 23.39 |
March 07, 2024 | 23.38 |
March 06, 2024 | 23.37 |
March 05, 2024 | 23.34 |
March 04, 2024 | 23.25 |
March 01, 2024 | 23.34 |
February 29, 2024 | 23.33 |
February 28, 2024 | 23.31 |
February 27, 2024 | 23.28 |
February 26, 2024 | 23.27 |
February 23, 2024 | 23.27 |
February 22, 2024 | 23.24 |
February 21, 2024 | 23.26 |
February 20, 2024 | 23.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.03
Minimum
Oct 27 2022
25.03
Maximum
Dec 22 2021
22.55
Average
22.41
Median