Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.
Date Value
October 20, 2023 26.67
October 19, 2023 26.65
October 18, 2023 26.90
October 17, 2023 27.10
October 16, 2023 27.29
October 13, 2023 27.52
October 12, 2023 27.43
October 11, 2023 27.65
October 10, 2023 27.40
October 09, 2023 27.38
October 06, 2023 27.15
October 05, 2023 27.26
October 04, 2023 27.24
October 03, 2023 27.24
October 02, 2023 27.29
September 29, 2023 27.52
September 28, 2023 27.43
September 27, 2023 27.54
September 26, 2023 27.90
September 25, 2023 28.01
September 22, 2023 28.57
September 21, 2023 28.60
September 20, 2023 28.88
September 19, 2023 28.68
September 18, 2023 28.71
Date Value
September 15, 2023 28.66
September 14, 2023 28.68
September 13, 2023 28.68
September 12, 2023 28.66
September 11, 2023 28.85
September 08, 2023 28.85
September 07, 2023 28.96
September 06, 2023 29.05
September 05, 2023 29.13
September 01, 2023 29.24
August 31, 2023 29.24
August 30, 2023 29.30
August 29, 2023 29.31
August 28, 2023 29.20
August 25, 2023 29.09
August 24, 2023 29.11
August 23, 2023 29.14
August 22, 2023 29.03
August 21, 2023 29.23
August 18, 2023 29.34
August 17, 2023 29.39
August 16, 2023 29.48
August 15, 2023 29.56
August 14, 2023 29.53
August 11, 2023 29.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.84
Minimum
Mar 23 2020
38.06
Maximum
Sep 21 2021
32.51
Average
32.53
Median
Jul 31 2019