iShares California Muni Bond ETF (CMF)
57.03
-0.19
(-0.33%)
USD |
NYSEARCA |
May 17, 16:00
57.04
+0.01
(+0.02%)
After-Hours: 20:00
CMF Total Return Level: 88.95 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 88.95 |
May 16, 2024 | 89.24 |
May 15, 2024 | 89.31 |
May 14, 2024 | 89.14 |
May 13, 2024 | 89.12 |
May 10, 2024 | 89.12 |
May 09, 2024 | 89.28 |
May 08, 2024 | 89.20 |
May 07, 2024 | 89.23 |
May 06, 2024 | 89.04 |
May 03, 2024 | 88.82 |
May 02, 2024 | 88.54 |
May 01, 2024 | 88.46 |
April 30, 2024 | 88.30 |
April 29, 2024 | 88.40 |
April 26, 2024 | 88.19 |
April 25, 2024 | 88.30 |
April 24, 2024 | 88.52 |
April 23, 2024 | 88.57 |
April 22, 2024 | 88.58 |
April 19, 2024 | 88.55 |
April 18, 2024 | 88.46 |
April 17, 2024 | 88.58 |
April 16, 2024 | 88.40 |
April 15, 2024 | 88.44 |
Date | Value |
---|---|
April 12, 2024 | 88.55 |
April 11, 2024 | 88.22 |
April 10, 2024 | 88.32 |
April 09, 2024 | 88.74 |
April 08, 2024 | 88.43 |
April 05, 2024 | 88.40 |
April 04, 2024 | 88.72 |
April 03, 2024 | 88.57 |
April 02, 2024 | 88.66 |
April 01, 2024 | 89.07 |
March 28, 2024 | 89.33 |
March 27, 2024 | 89.24 |
March 26, 2024 | 89.31 |
March 25, 2024 | 89.45 |
March 22, 2024 | 89.58 |
March 21, 2024 | 89.45 |
March 20, 2024 | 89.55 |
March 19, 2024 | 89.61 |
March 18, 2024 | 89.50 |
March 15, 2024 | 89.59 |
March 14, 2024 | 89.59 |
March 13, 2024 | 89.81 |
March 12, 2024 | 89.72 |
March 11, 2024 | 89.81 |
March 08, 2024 | 89.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
77.27
Minimum
Mar 23 2020
92.63
Maximum
Aug 03 2021
88.11
Average
87.97
Median
Sep 04 2019