Dimensional US Real Estate ETF (DFAR)
22.09
+0.03
(+0.14%)
USD |
NYSEARCA |
May 17, 16:00
22.08
0.00 (0.00%)
After-Hours: 20:00
DFAR Price: 22.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.07 | 22.10 | 21.99 | 22.09 | 87609.00 |
May 16, 2024 | 22.13 | 22.16 | 22.05 | 22.06 | 136540.0 |
May 15, 2024 | 22.06 | 22.14 | 22.05 | 22.07 | 112897.0 |
May 14, 2024 | 21.75 | 21.86 | 21.67 | 21.79 | 126755.0 |
May 13, 2024 | 21.59 | 21.70 | 21.50 | 21.62 | 125647.0 |
May 10, 2024 | 21.65 | 21.65 | 21.45 | 21.50 | 147684.0 |
May 09, 2024 | 21.36 | 21.60 | 21.36 | 21.60 | 169544.0 |
May 08, 2024 | 21.22 | 21.22 | 21.08 | 21.16 | 247130.0 |
May 07, 2024 | 21.27 | 21.38 | 21.27 | 21.34 | 125199.0 |
May 06, 2024 | 21.23 | 21.23 | 21.03 | 21.14 | 221500.0 |
May 03, 2024 | 21.32 | 21.38 | 21.06 | 21.11 | 551722.0 |
May 02, 2024 | 20.86 | 21.02 | 20.66 | 21.00 | 162314.0 |
May 01, 2024 | 20.63 | 21.04 | 20.61 | 20.67 | 312289.0 |
Apr 30, 2024 | 20.88 | 20.95 | 20.64 | 20.65 | 153581.0 |
Apr 29, 2024 | 20.95 | 21.06 | 20.89 | 21.02 | 1.088M |
Apr 26, 2024 | 20.81 | 20.98 | 20.76 | 20.76 | 304432.0 |
Apr 25, 2024 | 20.67 | 20.81 | 20.57 | 20.78 | 193440.0 |
Apr 24, 2024 | 20.78 | 20.94 | 20.68 | 20.90 | 256825.0 |
Apr 23, 2024 | 20.75 | 20.98 | 20.74 | 20.89 | 193233.0 |
Apr 22, 2024 | 20.61 | 20.74 | 20.49 | 20.71 | 279740.0 |
Apr 19, 2024 | 20.46 | 20.61 | 20.43 | 20.53 | 289668.0 |
Apr 18, 2024 | 20.44 | 20.51 | 20.32 | 20.41 | 378033.0 |
Apr 17, 2024 | 20.51 | 20.59 | 20.39 | 20.41 | 257148.0 |
Apr 16, 2024 | 20.77 | 20.77 | 20.49 | 20.54 | 345450.0 |
Apr 15, 2024 | 21.28 | 21.28 | 20.74 | 20.84 | 157490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Oct 25 2023
28.24
Maximum
Apr 20 2022
22.23
Average
21.81
Median
Jul 18 2023