WisdomTree Global High Dividend Fund (DEW)
68.63
-0.15
(-0.21%)
USD |
NYSEARCA |
Jun 18, 16:00
DEW Price : 68.63 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 68.88 | 68.88 | 68.51 | 68.63 | 1486.00 |
| Jun 17, 2026 | 69.81 | 69.81 | 68.77 | 68.77 | 1880.00 |
| Jun 16, 2026 | 69.97 | 69.97 | 69.76 | 69.76 | 762.00 |
| Jun 15, 2026 | 70.00 | 70.00 | 69.62 | 69.62 | 2327.00 |
| Jun 12, 2026 | 70.19 | 70.22 | 70.08 | 70.08 | 935.00 |
| Jun 11, 2026 | 69.48 | 69.69 | 69.44 | 69.64 | 1972.00 |
| Jun 10, 2026 | 69.16 | 69.16 | 68.99 | 68.99 | 1408.00 |
| Jun 09, 2026 | 68.57 | 68.99 | 68.50 | 68.91 | 2269.00 |
| Jun 08, 2026 | 68.52 | 68.55 | 68.48 | 68.48 | 1634.00 |
| Jun 05, 2026 | 69.01 | 69.01 | 68.67 | 68.67 | 458.00 |
| Jun 04, 2026 | 69.14 | 69.14 | 69.04 | 69.12 | 3397.00 |
| Jun 03, 2026 | 68.49 | 68.87 | 68.45 | 68.45 | 5919.00 |
| Jun 02, 2026 | 68.14 | 68.62 | 68.14 | 68.58 | 1130.00 |
| Jun 01, 2026 | 68.54 | 68.54 | 68.26 | 68.26 | 1849.00 |
| May 29, 2026 | 68.86 | 69.09 | 68.55 | 68.80 | 17564.00 |
| May 28, 2026 | 68.89 | 68.96 | 68.80 | 68.86 | 1726.00 |
| May 27, 2026 | 69.12 | 69.12 | 69.00 | 69.00 | 846.00 |
| May 26, 2026 | 69.30 | 69.30 | 69.12 | 69.22 | 1967.00 |
| May 22, 2026 | 69.22 | 69.42 | 69.22 | 69.35 | 1802.00 |
| May 21, 2026 | 68.96 | 69.24 | 68.82 | 69.19 | 1064.00 |
| May 20, 2026 | 68.70 | 69.03 | 68.70 | 68.92 | 1467.00 |
| May 19, 2026 | 68.48 | 68.79 | 68.44 | 68.62 | 2992.00 |
| May 18, 2026 | 68.28 | 68.56 | 68.27 | 68.56 | 924.00 |
| May 15, 2026 | 68.06 | 68.06 | 67.61 | 67.64 | 2130.00 |
| May 14, 2026 | 68.42 | 68.42 | 68.30 | 68.30 | 685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median