Xtrackers FTSE Develop ex US Mulfact ETF (DEEF)
28.68
-0.42
(-1.44%)
USD |
NYSEARCA |
Apr 30, 16:00
DEEF Total Return Price: 28.68 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 28.68 |
April 29, 2024 | 29.10 |
April 26, 2024 | 28.81 |
April 25, 2024 | 28.62 |
April 24, 2024 | 28.86 |
April 23, 2024 | 28.97 |
April 22, 2024 | 28.76 |
April 19, 2024 | 28.36 |
April 18, 2024 | 28.31 |
April 17, 2024 | 28.36 |
April 16, 2024 | 28.35 |
April 15, 2024 | 28.70 |
April 12, 2024 | 28.75 |
April 11, 2024 | 29.22 |
April 10, 2024 | 29.11 |
April 09, 2024 | 29.47 |
April 08, 2024 | 29.52 |
April 05, 2024 | 29.35 |
April 04, 2024 | 29.19 |
April 03, 2024 | 29.37 |
April 02, 2024 | 29.23 |
April 01, 2024 | 29.40 |
March 28, 2024 | 29.64 |
March 27, 2024 | 29.70 |
March 26, 2024 | 29.57 |
Date | Value |
---|---|
March 25, 2024 | 29.53 |
March 22, 2024 | 29.62 |
March 21, 2024 | 29.70 |
March 20, 2024 | 29.69 |
March 19, 2024 | 29.35 |
March 18, 2024 | 29.29 |
March 15, 2024 | 29.33 |
March 14, 2024 | 29.26 |
March 13, 2024 | 29.36 |
March 12, 2024 | 29.32 |
March 11, 2024 | 29.17 |
March 08, 2024 | 29.33 |
March 07, 2024 | 29.40 |
March 06, 2024 | 29.16 |
March 05, 2024 | 28.75 |
March 04, 2024 | 28.70 |
March 01, 2024 | 28.83 |
February 29, 2024 | 28.67 |
February 28, 2024 | 28.57 |
February 27, 2024 | 28.72 |
February 26, 2024 | 28.58 |
February 23, 2024 | 28.75 |
February 22, 2024 | 28.73 |
February 21, 2024 | 28.51 |
February 20, 2024 | 28.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.33
Minimum
Mar 23 2020
30.47
Maximum
Sep 03 2021
25.66
Average
25.77
Median