Avantis All International Mkts Eq ETF (AVNM)
58.20
+0.50
(+0.87%)
USD |
NYSEARCA |
May 15, 16:00
AVNM Total Return Price: 58.20 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 58.20 |
May 14, 2024 | 57.70 |
May 13, 2024 | 57.31 |
May 10, 2024 | 57.20 |
May 09, 2024 | 57.11 |
May 08, 2024 | 56.76 |
May 07, 2024 | 56.80 |
May 06, 2024 | 56.87 |
May 03, 2024 | 56.57 |
May 02, 2024 | 56.11 |
May 01, 2024 | 55.25 |
April 30, 2024 | 55.37 |
April 29, 2024 | 56.21 |
April 26, 2024 | 55.79 |
April 25, 2024 | 55.29 |
April 24, 2024 | 55.35 |
April 23, 2024 | 55.43 |
April 22, 2024 | 54.96 |
April 19, 2024 | 54.46 |
April 18, 2024 | 54.46 |
April 17, 2024 | 54.47 |
April 16, 2024 | 54.38 |
April 15, 2024 | 55.05 |
April 12, 2024 | 55.28 |
April 11, 2024 | 56.23 |
Date | Value |
---|---|
April 10, 2024 | 56.08 |
April 09, 2024 | 56.84 |
April 08, 2024 | 56.68 |
April 05, 2024 | 56.27 |
April 04, 2024 | 56.10 |
April 03, 2024 | 56.40 |
April 02, 2024 | 55.98 |
April 01, 2024 | 56.11 |
March 28, 2024 | 56.23 |
March 27, 2024 | 56.20 |
March 26, 2024 | 55.86 |
March 25, 2024 | 55.82 |
March 22, 2024 | 55.82 |
March 21, 2024 | 56.09 |
March 20, 2024 | 56.10 |
March 19, 2024 | 55.49 |
March 18, 2024 | 55.44 |
March 15, 2024 | 55.42 |
March 14, 2024 | 55.34 |
March 13, 2024 | 55.65 |
March 12, 2024 | 55.75 |
March 11, 2024 | 55.30 |
March 08, 2024 | 55.56 |
March 07, 2024 | 55.68 |
March 06, 2024 | 55.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.96
Minimum
Oct 27 2023
58.20
Maximum
May 15 2024
52.08
Average
51.79
Median