Diversified Energy Co PLC (DEC)
14.10
-0.03
(-0.21%)
USD |
NYSE |
May 08, 16:00
14.12
+0.02
(+0.14%)
Pre-Market: 20:00
Diversified Energy Total Return Price: 14.10 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 14.10 |
May 07, 2024 | 14.13 |
May 06, 2024 | 13.85 |
May 03, 2024 | 13.52 |
May 02, 2024 | 13.21 |
May 01, 2024 | 13.25 |
April 30, 2024 | 14.03 |
April 29, 2024 | 14.76 |
April 26, 2024 | 14.50 |
April 25, 2024 | 13.90 |
April 24, 2024 | 13.63 |
April 23, 2024 | 13.80 |
April 22, 2024 | 13.80 |
April 19, 2024 | 13.69 |
April 18, 2024 | 13.74 |
April 17, 2024 | 13.89 |
April 16, 2024 | 13.31 |
April 15, 2024 | 13.63 |
April 12, 2024 | 14.12 |
April 11, 2024 | 14.17 |
April 10, 2024 | 13.97 |
April 09, 2024 | 13.55 |
April 08, 2024 | 12.90 |
April 05, 2024 | 12.86 |
April 04, 2024 | 12.47 |
Date | Value |
---|---|
April 03, 2024 | 12.94 |
April 02, 2024 | 12.54 |
April 01, 2024 | 12.19 |
March 28, 2024 | 12.03 |
March 27, 2024 | 11.37 |
March 26, 2024 | 10.91 |
March 25, 2024 | 11.24 |
March 22, 2024 | 11.18 |
March 21, 2024 | 11.52 |
March 20, 2024 | 11.55 |
March 19, 2024 | 11.42 |
March 18, 2024 | 11.79 |
March 15, 2024 | 11.60 |
March 14, 2024 | 11.66 |
March 13, 2024 | 11.73 |
March 12, 2024 | 11.75 |
March 11, 2024 | 11.85 |
March 08, 2024 | 11.92 |
March 07, 2024 | 12.01 |
March 06, 2024 | 11.92 |
March 05, 2024 | 11.79 |
March 04, 2024 | 11.62 |
March 01, 2024 | 12.28 |
February 29, 2024 | 12.32 |
February 28, 2024 | 12.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.945
Minimum
Mar 18 2020
25.60
Maximum
Aug 18 2022
18.85
Average
19.79
Median
Mar 10 2023
Total Return Price Benchmarks
Flotek Industries Inc | 3.57 |
Liberty Energy Inc | 21.80 |
Weatherford International PLC | 122.60 |
ProFrac Holding Corp | 7.09 |
Barnwell Industries Inc | 2.860 |