3DX Industries Inc (DDDX)

0.0142 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

3DX Industries Price: 0.0142 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0142 0.0142 0.0142 0.0142 10304.00
May 01, 2024 0.0145 0.015 0.0145 0.0145 4649.00
Apr 30, 2024 0.0145 0.015 0.0145 0.0146 21604.00
Apr 29, 2024 0.0127 0.015 0.0127 0.014 84300.00
Apr 26, 2024 0.015 0.0152 0.0138 0.0138 53070.00
Apr 25, 2024 0.0157 0.0157 0.015 0.0153 57034.00
Apr 24, 2024 0.0125 0.0155 0.0125 0.0142 126025.0
Apr 23, 2024 0.0125 0.0175 0.011 0.0160 19796.00
Apr 22, 2024 0.0151 0.0175 0.012 0.0175 502138.0
Apr 19, 2024 0.0165 0.0169 0.015 0.0158 168811.0
Apr 18, 2024 0.017 0.017 0.017 0.017 5000.00
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 849.00
Apr 16, 2024 0.0184 0.0184 0.0178 0.0182 577.00
Apr 15, 2024 0.019 0.019 0.0166 0.0178 20950.00
Apr 12, 2024 0.0165 0.019 0.0165 0.019 42329.00
Apr 11, 2024 0.0180 0.0193 0.0180 0.0193 4550.00
Apr 10, 2024 0.0174 0.0180 0.0173 0.0180 102191.0
Apr 09, 2024 0.02 0.02 0.02 0.02 20065.00
Apr 08, 2024 0.0195 0.0208 0.0172 0.0208 72208.00
Apr 05, 2024 0.0196 0.0196 0.0196 0.0196 0.000
Apr 04, 2024 0.0175 0.0196 0.0167 0.0196 222352.0
Apr 03, 2024 0.0175 0.0199 0.0175 0.0199 41600.00
Apr 02, 2024 0.0192 0.0192 0.0182 0.0182 20272.00
Apr 01, 2024 0.0185 0.02 0.0185 0.02 2685.00
Mar 28, 2024 0.0190 0.02 0.0190 0.02 1950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0065
Minimum
Dec 27 2019
0.3146
Maximum
Oct 27 2021
0.0508
Average
0.0325
Median
Jun 08 2023

Price Benchmarks

Emerson Radio Corp 0.5711
BK Technologies Corp 14.51
AgEagle Aerial Systems Inc 0.67
AXIL Brands Inc 11.20
Moving iMage Technologies Inc 0.5627

Price Related Metrics

Market Cap 0.6474M