Dropbox Inc (DBX)
23.37
-0.22
(-0.93%)
USD |
NASDAQ |
May 03, 16:00
23.36
-0.01
(-0.04%)
After-Hours: 20:00
Dropbox Total Return Price: 23.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 23.37 |
May 02, 2024 | 23.59 |
May 01, 2024 | 23.49 |
April 30, 2024 | 23.16 |
April 29, 2024 | 24.20 |
April 26, 2024 | 24.15 |
April 25, 2024 | 23.93 |
April 24, 2024 | 24.02 |
April 23, 2024 | 23.47 |
April 22, 2024 | 23.31 |
April 19, 2024 | 22.98 |
April 18, 2024 | 22.76 |
April 17, 2024 | 22.80 |
April 16, 2024 | 22.94 |
April 15, 2024 | 22.92 |
April 12, 2024 | 22.99 |
April 11, 2024 | 23.49 |
April 10, 2024 | 23.36 |
April 09, 2024 | 23.32 |
April 08, 2024 | 23.28 |
April 05, 2024 | 23.27 |
April 04, 2024 | 23.23 |
April 03, 2024 | 23.48 |
April 02, 2024 | 23.90 |
April 01, 2024 | 24.31 |
Date | Value |
---|---|
March 28, 2024 | 24.30 |
March 27, 2024 | 24.44 |
March 26, 2024 | 24.45 |
March 25, 2024 | 24.27 |
March 22, 2024 | 24.35 |
March 21, 2024 | 24.40 |
March 20, 2024 | 24.46 |
March 19, 2024 | 24.53 |
March 18, 2024 | 23.97 |
March 15, 2024 | 23.82 |
March 14, 2024 | 24.20 |
March 13, 2024 | 24.03 |
March 12, 2024 | 23.84 |
March 11, 2024 | 23.50 |
March 08, 2024 | 24.02 |
March 07, 2024 | 24.15 |
March 06, 2024 | 23.80 |
March 05, 2024 | 23.90 |
March 04, 2024 | 24.10 |
March 01, 2024 | 24.14 |
February 29, 2024 | 23.95 |
February 28, 2024 | 23.85 |
February 27, 2024 | 23.98 |
February 26, 2024 | 23.50 |
February 23, 2024 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.69
Minimum
Mar 12 2020
33.16
Maximum
Feb 09 2024
23.52
Average
22.93
Median
Dec 29 2020
Total Return Price Benchmarks
Uber Technologies Inc | 69.23 |
Datadog Inc | 124.27 |
Autodesk Inc | 215.19 |
Workday Inc | 255.78 |
Everbridge Inc | 34.80 |