Datadog Inc (DDOG)
126.46
+0.96
(+0.76%)
USD |
NASDAQ |
May 01, 16:00
126.46
0.00 (0.00%)
After-Hours: 19:34
Datadog Total Return Price: 126.46 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 125.50 |
| April 29, 2024 | 129.07 |
| April 26, 2024 | 131.45 |
| April 25, 2024 | 125.25 |
| April 24, 2024 | 127.07 |
| April 23, 2024 | 126.44 |
| April 22, 2024 | 122.07 |
| April 19, 2024 | 120.09 |
| April 18, 2024 | 125.02 |
| April 17, 2024 | 123.55 |
| April 16, 2024 | 126.95 |
| April 15, 2024 | 125.82 |
| April 12, 2024 | 127.51 |
| April 11, 2024 | 130.80 |
| April 10, 2024 | 125.82 |
| April 09, 2024 | 125.44 |
| April 08, 2024 | 125.76 |
| April 05, 2024 | 124.40 |
| April 04, 2024 | 120.72 |
| April 03, 2024 | 121.51 |
| April 02, 2024 | 124.39 |
| April 01, 2024 | 123.15 |
| March 28, 2024 | 123.60 |
| March 27, 2024 | 123.51 |
| March 26, 2024 | 123.45 |
| Date | Value |
|---|---|
| March 25, 2024 | 122.66 |
| March 22, 2024 | 123.02 |
| March 21, 2024 | 122.86 |
| March 20, 2024 | 123.44 |
| March 19, 2024 | 121.81 |
| March 18, 2024 | 120.87 |
| March 15, 2024 | 120.42 |
| March 14, 2024 | 122.65 |
| March 13, 2024 | 123.59 |
| March 12, 2024 | 122.99 |
| March 11, 2024 | 121.45 |
| March 08, 2024 | 121.31 |
| March 07, 2024 | 122.89 |
| March 06, 2024 | 124.59 |
| March 05, 2024 | 123.53 |
| March 04, 2024 | 130.67 |
| March 01, 2024 | 130.22 |
| February 29, 2024 | 131.46 |
| February 28, 2024 | 130.47 |
| February 27, 2024 | 130.95 |
| February 26, 2024 | 129.35 |
| February 23, 2024 | 129.51 |
| February 22, 2024 | 131.12 |
| February 21, 2024 | 125.84 |
| February 20, 2024 | 127.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
96.13
Average
93.80
Median
Total Return Price Benchmarks
| Microsoft Corp | 395.03 |
| Snowflake Inc | 156.06 |
| Cloudflare Inc | 88.07 |
| CrowdStrike Holdings Inc | 295.49 |
| Intuit Inc | 615.22 |