Innovator Double Stacker 9 Buffer ETFOct (DELISTED) (DBOC:DL)
31.56
0.00 (0.00%)
USD |
BATS |
Oct 11, 16:00
DBOC:DL Price: 31.56 for Oct. 11, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 10, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 09, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 06, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 05, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 04, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 03, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 0.000 |
| Oct 02, 2023 | 31.58 | 31.58 | 31.56 | 31.56 | 561.00 |
| Sep 29, 2023 | 31.57 | 31.58 | 31.56 | 31.57 | 6259.00 |
| Sep 28, 2023 | 31.56 | 31.59 | 31.56 | 31.57 | 1250.00 |
| Sep 27, 2023 | 31.61 | 31.61 | 31.58 | 31.58 | 200.00 |
| Sep 26, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 149.00 |
| Sep 25, 2023 | 31.56 | 31.60 | 31.56 | 31.60 | 557.00 |
| Sep 22, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 1510.00 |
| Sep 21, 2023 | 31.53 | 31.58 | 31.52 | 31.57 | 7763.00 |
| Sep 20, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 14.00 |
| Sep 19, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 0.000 |
| Sep 18, 2023 | 31.56 | 31.56 | 31.56 | 31.56 | 50.00 |
| Sep 15, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 0.000 |
| Sep 14, 2023 | 31.50 | 31.55 | 31.50 | 31.55 | 300.00 |
| Sep 13, 2023 | 31.48 | 31.54 | 31.48 | 31.54 | 578.00 |
| Sep 12, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 0.000 |
| Sep 11, 2023 | 31.50 | 31.50 | 31.47 | 31.50 | 1500.00 |
| Sep 08, 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 6.000 |
| Sep 07, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.02
Minimum
Oct 30 2020
31.60
Maximum
Sep 25 2023
28.73
Average
28.78
Median