Innovator Emerging Power Bffr ETF July (EJUL)
24.97
+0.06
(+0.25%)
USD |
NYSEARCA |
May 16, 16:00
EJUL Price: 24.97 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 24.92 | 25.02 | 24.92 | 24.97 | 16359.00 |
May 15, 2024 | 24.81 | 24.92 | 24.81 | 24.91 | 10475.00 |
May 14, 2024 | 24.62 | 24.69 | 24.62 | 24.69 | 3284.00 |
May 13, 2024 | 24.59 | 24.67 | 24.48 | 24.57 | 2397.00 |
May 10, 2024 | 24.48 | 24.49 | 24.39 | 24.41 | 3899.00 |
May 09, 2024 | 24.28 | 24.37 | 24.28 | 24.36 | 12659.00 |
May 08, 2024 | 24.22 | 24.34 | 24.21 | 24.33 | 9427.00 |
May 07, 2024 | 24.29 | 24.41 | 24.29 | 24.33 | 8063.00 |
May 06, 2024 | 24.38 | 24.43 | 24.38 | 24.42 | 3869.00 |
May 03, 2024 | 24.28 | 24.43 | 24.28 | 24.43 | 5490.00 |
May 02, 2024 | 24.00 | 24.31 | 23.97 | 24.26 | 4056.00 |
May 01, 2024 | 23.70 | 23.90 | 23.70 | 23.75 | 34596.00 |
Apr 30, 2024 | 23.84 | 23.84 | 23.73 | 23.74 | 12764.00 |
Apr 29, 2024 | 23.86 | 23.96 | 23.86 | 23.96 | 3183.00 |
Apr 26, 2024 | 23.80 | 23.86 | 23.80 | 23.82 | 6083.00 |
Apr 25, 2024 | 23.46 | 23.63 | 23.46 | 23.62 | 13212.00 |
Apr 24, 2024 | 23.56 | 23.60 | 23.52 | 23.60 | 6790.00 |
Apr 23, 2024 | 23.41 | 23.57 | 23.41 | 23.57 | 4575.00 |
Apr 22, 2024 | 23.29 | 23.45 | 23.29 | 23.45 | 7143.00 |
Apr 19, 2024 | 23.29 | 23.37 | 23.24 | 23.30 | 9800.00 |
Apr 18, 2024 | 23.40 | 23.43 | 23.30 | 23.36 | 19022.00 |
Apr 17, 2024 | 23.30 | 23.38 | 23.28 | 23.32 | 14408.00 |
Apr 16, 2024 | 23.27 | 23.40 | 23.27 | 23.34 | 9324.00 |
Apr 15, 2024 | 23.66 | 23.66 | 23.49 | 23.53 | 3826.00 |
Apr 12, 2024 | 23.64 | 23.64 | 23.57 | 23.57 | 1941.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.90
Minimum
Mar 18 2020
26.89
Maximum
Jun 23 2021
24.50
Average
24.72
Median