Innovator Intl Dev Pwr Bffr ETF July (IJUL)
28.04
+0.09
(+0.31%)
USD |
NYSEARCA |
Jun 17, 16:00
27.89
-0.15
(-0.52%)
After-Hours: 20:00
IJUL Price: 28.04 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 27.85 | 28.07 | 27.85 | 28.04 | 12407.00 |
Jun 14, 2024 | 27.98 | 27.98 | 27.89 | 27.95 | 9791.00 |
Jun 13, 2024 | 28.26 | 28.29 | 28.21 | 28.29 | 45034.00 |
Jun 12, 2024 | 28.86 | 28.86 | 28.65 | 28.70 | 2536.00 |
Jun 11, 2024 | 28.33 | 28.44 | 28.28 | 28.35 | 18694.00 |
Jun 10, 2024 | 28.48 | 28.75 | 28.48 | 28.69 | 42925.00 |
Jun 07, 2024 | 28.78 | 28.80 | 28.67 | 28.71 | 28694.00 |
Jun 06, 2024 | 28.91 | 29.03 | 28.91 | 28.98 | 11590.00 |
Jun 05, 2024 | 28.78 | 28.89 | 28.78 | 28.89 | 1723.00 |
Jun 04, 2024 | 28.66 | 28.74 | 28.59 | 28.74 | 7253.00 |
Jun 03, 2024 | 28.71 | 28.78 | 28.66 | 28.75 | 5077.00 |
May 31, 2024 | 28.49 | 28.68 | 28.49 | 28.68 | 9414.00 |
May 30, 2024 | 28.31 | 28.42 | 28.31 | 28.41 | 7372.00 |
May 29, 2024 | 28.56 | 28.56 | 28.17 | 28.20 | 38695.00 |
May 28, 2024 | 28.70 | 28.70 | 28.56 | 28.56 | 165243.0 |
May 24, 2024 | 28.54 | 28.66 | 28.54 | 28.64 | 12944.00 |
May 23, 2024 | 28.61 | 28.61 | 28.33 | 28.37 | 3270.00 |
May 22, 2024 | 28.63 | 28.63 | 28.49 | 28.52 | 4500.00 |
May 21, 2024 | 28.81 | 28.86 | 28.75 | 28.82 | 80965.00 |
May 20, 2024 | 28.81 | 28.96 | 28.81 | 28.86 | 41816.00 |
May 17, 2024 | 28.78 | 28.82 | 28.78 | 28.82 | 18122.00 |
May 16, 2024 | 28.81 | 28.81 | 28.70 | 28.74 | 20475.00 |
May 15, 2024 | 28.76 | 28.90 | 28.57 | 28.88 | 13861.00 |
May 14, 2024 | 28.52 | 28.60 | 28.47 | 28.60 | 83550.00 |
May 13, 2024 | 28.48 | 28.48 | 28.34 | 28.39 | 5111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.87
Minimum
Mar 18 2020
28.98
Maximum
Jun 06 2024
24.27
Average
24.05
Median
Jan 07 2021