FT Vest Intl Eq Mod Bffr ETF Mar (YMAR)
23.37
+0.13
(+0.56%)
USD |
BATS |
May 31, 16:00
23.35
-0.02
(-0.09%)
After-Hours: 20:00
YMAR Price: 23.37 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 23.34 | 23.42 | 23.28 | 23.37 | 17107.00 |
May 30, 2024 | 23.26 | 23.32 | 23.23 | 23.24 | 27570.00 |
May 29, 2024 | 23.30 | 23.30 | 23.15 | 23.17 | 20334.00 |
May 28, 2024 | 23.38 | 23.50 | 23.34 | 23.41 | 14199.00 |
May 24, 2024 | 23.33 | 23.40 | 23.30 | 23.38 | 21357.00 |
May 23, 2024 | 23.50 | 23.50 | 23.26 | 23.28 | 19967.00 |
May 22, 2024 | 23.43 | 23.43 | 23.31 | 23.35 | 17564.00 |
May 21, 2024 | 23.44 | 23.50 | 23.41 | 23.42 | 51974.00 |
May 20, 2024 | 23.53 | 23.55 | 23.45 | 23.52 | 62067.00 |
May 17, 2024 | 23.48 | 23.52 | 23.45 | 23.45 | 18967.00 |
May 16, 2024 | 23.41 | 23.49 | 23.38 | 23.39 | 15234.00 |
May 15, 2024 | 23.43 | 23.53 | 23.42 | 23.49 | 20504.00 |
May 14, 2024 | 23.33 | 23.38 | 23.27 | 23.37 | 8345.00 |
May 13, 2024 | 23.31 | 23.31 | 23.20 | 23.22 | 13262.00 |
May 10, 2024 | 23.32 | 23.32 | 23.21 | 23.22 | 10608.00 |
May 09, 2024 | 23.15 | 23.24 | 23.15 | 23.22 | 115194.0 |
May 08, 2024 | 23.11 | 23.14 | 23.07 | 23.07 | 9624.00 |
May 07, 2024 | 23.17 | 23.17 | 23.09 | 23.17 | 12355.00 |
May 06, 2024 | 23.04 | 23.14 | 23.04 | 23.14 | 11890.00 |
May 03, 2024 | 23.00 | 23.03 | 22.90 | 23.02 | 12805.00 |
May 02, 2024 | 22.85 | 22.88 | 22.76 | 22.84 | 13395.00 |
May 01, 2024 | 22.71 | 22.91 | 22.61 | 22.69 | 10484.00 |
Apr 30, 2024 | 22.84 | 22.90 | 22.69 | 22.74 | 22726.00 |
Apr 29, 2024 | 22.91 | 22.91 | 22.85 | 22.89 | 14008.00 |
Apr 26, 2024 | 22.79 | 22.89 | 22.74 | 22.78 | 145228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Sep 27 2022
23.52
Maximum
May 20 2024
20.35
Average
20.61
Median
Oct 01 2021