Designer Brands Inc (DBI)
9.53
+0.12
(+1.28%)
USD |
NYSE |
May 03, 16:00
9.53
0.00 (0.00%)
Pre-Market: 20:00
Designer Brands Total Return Price: 9.53 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.53 |
| May 02, 2024 | 9.41 |
| May 01, 2024 | 9.19 |
| April 30, 2024 | 9.29 |
| April 29, 2024 | 9.50 |
| April 26, 2024 | 9.66 |
| April 25, 2024 | 9.33 |
| April 24, 2024 | 9.44 |
| April 23, 2024 | 9.69 |
| April 22, 2024 | 8.85 |
| April 19, 2024 | 8.79 |
| April 18, 2024 | 8.51 |
| April 17, 2024 | 8.58 |
| April 16, 2024 | 8.67 |
| April 15, 2024 | 8.43 |
| April 12, 2024 | 8.29 |
| April 11, 2024 | 8.68 |
| April 10, 2024 | 8.59 |
| April 09, 2024 | 9.18 |
| April 08, 2024 | 9.44 |
| April 05, 2024 | 10.06 |
| April 04, 2024 | 9.96 |
| April 03, 2024 | 10.10 |
| April 02, 2024 | 10.11 |
| April 01, 2024 | 10.83 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.93 |
| March 27, 2024 | 10.62 |
| March 26, 2024 | 10.36 |
| March 25, 2024 | 10.86 |
| March 22, 2024 | 11.17 |
| March 21, 2024 | 10.84 |
| March 20, 2024 | 11.46 |
| March 19, 2024 | 11.09 |
| March 18, 2024 | 11.08 |
| March 15, 2024 | 10.95 |
| March 14, 2024 | 10.73 |
| March 13, 2024 | 10.77 |
| March 12, 2024 | 10.31 |
| March 11, 2024 | 10.21 |
| March 08, 2024 | 9.982 |
| March 07, 2024 | 10.20 |
| March 06, 2024 | 10.27 |
| March 05, 2024 | 10.62 |
| March 04, 2024 | 10.35 |
| March 01, 2024 | 10.70 |
| February 29, 2024 | 10.51 |
| February 28, 2024 | 10.08 |
| February 27, 2024 | 10.17 |
| February 26, 2024 | 9.683 |
| February 23, 2024 | 9.713 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.002
Minimum
Mar 18 2020
20.17
Maximum
May 06 2019
11.79
Average
12.43
Median
Feb 27 2020
Total Return Price Benchmarks
| Nike Inc | 92.15 |
| Deckers Outdoor Corp | 842.34 |
| Wolverine World Wide Inc | 10.75 |
| Crocs Inc | 124.28 |
| Steven Madden Ltd | 39.59 |