Global X DAX Germany ETF (DAX)
33.57
+0.37
(+1.11%)
USD |
NASDAQ |
May 09, 16:00
33.55
-0.02
(-0.06%)
After-Hours: 20:00
DAX Total Return Price: 33.57 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 33.57 |
May 08, 2024 | 33.20 |
May 07, 2024 | 33.05 |
May 06, 2024 | 32.74 |
May 03, 2024 | 32.40 |
May 02, 2024 | 32.05 |
May 01, 2024 | 31.82 |
April 30, 2024 | 31.82 |
April 29, 2024 | 32.40 |
April 26, 2024 | 32.41 |
April 25, 2024 | 32.18 |
April 24, 2024 | 32.27 |
April 23, 2024 | 32.46 |
April 22, 2024 | 31.86 |
April 19, 2024 | 31.55 |
April 18, 2024 | 31.51 |
April 17, 2024 | 31.71 |
April 16, 2024 | 31.44 |
April 15, 2024 | 31.79 |
April 12, 2024 | 31.75 |
April 11, 2024 | 32.27 |
April 10, 2024 | 32.50 |
April 09, 2024 | 32.84 |
April 08, 2024 | 33.22 |
April 05, 2024 | 32.87 |
Date | Value |
---|---|
April 04, 2024 | 32.90 |
April 03, 2024 | 33.26 |
April 02, 2024 | 32.86 |
April 01, 2024 | 33.25 |
March 28, 2024 | 33.40 |
March 27, 2024 | 33.53 |
March 26, 2024 | 33.15 |
March 25, 2024 | 33.07 |
March 22, 2024 | 32.93 |
March 21, 2024 | 32.90 |
March 20, 2024 | 33.14 |
March 19, 2024 | 32.64 |
March 18, 2024 | 32.56 |
March 15, 2024 | 32.69 |
March 14, 2024 | 32.58 |
March 13, 2024 | 32.89 |
March 12, 2024 | 32.77 |
March 11, 2024 | 32.50 |
March 08, 2024 | 32.49 |
March 07, 2024 | 32.64 |
March 06, 2024 | 32.29 |
March 05, 2024 | 32.10 |
March 04, 2024 | 32.10 |
March 01, 2024 | 32.22 |
February 29, 2024 | 32.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.46
Minimum
Mar 18 2020
33.57
Maximum
May 09 2024
27.38
Average
27.41
Median
Sep 01 2020