Global X DAX Germany ETF (DAX)
33.75
+0.18
(+0.54%)
USD |
NASDAQ |
May 10, 16:00
33.75
0.00 (0.00%)
After-Hours: 20:00
DAX Price: 33.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.35 | 33.62 | 33.35 | 33.57 | 4756.00 |
May 08, 2024 | 33.00 | 33.23 | 33.00 | 33.20 | 7933.00 |
May 07, 2024 | 33.01 | 33.15 | 33.01 | 33.05 | 7466.00 |
May 06, 2024 | 32.62 | 32.74 | 32.60 | 32.74 | 2354.00 |
May 03, 2024 | 32.39 | 32.49 | 32.27 | 32.40 | 4641.00 |
May 02, 2024 | 31.96 | 32.16 | 31.96 | 32.05 | 18115.00 |
May 01, 2024 | 31.78 | 32.27 | 31.42 | 31.82 | 7947.00 |
Apr 30, 2024 | 32.18 | 32.27 | 31.82 | 31.82 | 10568.00 |
Apr 29, 2024 | 32.35 | 32.48 | 32.27 | 32.40 | 6515.00 |
Apr 26, 2024 | 32.46 | 32.50 | 32.32 | 32.41 | 9308.00 |
Apr 25, 2024 | 31.86 | 32.18 | 31.86 | 32.18 | 2945.00 |
Apr 24, 2024 | 32.40 | 32.40 | 32.20 | 32.27 | 14945.00 |
Apr 23, 2024 | 32.11 | 32.50 | 32.11 | 32.46 | 6615.00 |
Apr 22, 2024 | 31.83 | 31.97 | 31.74 | 31.86 | 2989.00 |
Apr 19, 2024 | 31.55 | 31.62 | 31.41 | 31.55 | 5432.00 |
Apr 18, 2024 | 31.64 | 31.74 | 31.47 | 31.51 | 475642.0 |
Apr 17, 2024 | 31.73 | 31.73 | 31.58 | 31.71 | 1458.00 |
Apr 16, 2024 | 31.63 | 31.63 | 31.21 | 31.44 | 4461.00 |
Apr 15, 2024 | 32.29 | 32.29 | 31.75 | 31.79 | 5511.00 |
Apr 12, 2024 | 31.89 | 31.90 | 31.67 | 31.75 | 30577.00 |
Apr 11, 2024 | 32.39 | 32.39 | 31.98 | 32.27 | 12847.00 |
Apr 10, 2024 | 32.40 | 32.58 | 32.35 | 32.50 | 15515.00 |
Apr 09, 2024 | 33.08 | 33.08 | 32.73 | 32.84 | 3376.00 |
Apr 08, 2024 | 33.12 | 33.29 | 33.12 | 33.22 | 48832.00 |
Apr 05, 2024 | 32.85 | 32.99 | 32.80 | 32.87 | 5473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 18 2020
35.27
Maximum
Jun 07 2021
28.50
Average
28.40
Median
Jan 27 2023